5 DAY PERFORMANCE
-4.30%
1 MONTH PERFORMANCE
-21.22%
3 MONTH PERFORMANCE
+8.22%
6 MONTH PERFORMANCE
-37.20%
YEAR-TO-DATE PERFORMANCE
-11.06%
1 YEAR PERFORMANCE
-11.60%
A2Z Cust2Mate Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $5.66 | $5.79 (2.3%) | $5.97 | $5.66 | 380.59 K | $213.06 M |
| 02/17/2026 | $5.97 | $5.88 (-1.51%) | $6.05 | $5.66 | 400.81 K | $216.37 M |
| 02/13/2026 | $6.02 | $6.05 (0.5%) | $6.30 | $5.88 | 490.10 K | $222.63 M |
| 02/12/2026 | $6.10 | $6.01 (-1.48%) | $6.10 | $5.65 | 1.01 M | $221.16 M |
| 02/11/2026 | $6.39 | $6.00 (-6.1%) | $6.39 | $5.86 | 799.00 K | $220.79 M |
| 02/10/2026 | $6.42 | $6.38 (-0.62%) | $6.63 | $6.26 | 438.59 K | $234.77 M |
| 02/09/2026 | $6.36 | $6.45 (1.42%) | $6.54 | $6.07 | 483.31 K | $237.35 M |
| 02/06/2026 | $6.07 | $6.35 (4.61%) | $6.39 | $5.99 | 387.14 K | $233.67 M |
| 02/05/2026 | $6.11 | $5.92 (-3.11%) | $6.16 | $5.90 | 630.21 K | $217.84 M |
| 02/04/2026 | $6.17 | $6.23 (0.97%) | $6.37 | $6.01 | 778.38 K | $229.25 M |
| 02/03/2026 | $6.53 | $6.17 (-5.51%) | $6.60 | $6.02 | 489.62 K | $227.04 M |
| 02/02/2026 | $6.80 | $6.47 (-4.85%) | $6.92 | $6.44 | 574.23 K | $238.08 M |
| 01/30/2026 | $7.25 | $6.79 (-6.34%) | $7.45 | $6.62 | 573.10 K | $249.86 M |
| 01/29/2026 | $7.39 | $7.36 (-0.41%) | $7.57 | $7.14 | 297.35 K | $270.83 M |
| 01/28/2026 | $7.75 | $7.44 (-4%) | $7.88 | $7.28 | 224.80 K | $273.78 M |
| 01/27/2026 | $7.49 | $7.75 (3.47%) | $8.05 | $7.41 | 587.83 K | $285.18 M |
| 01/26/2026 | $7.43 | $7.48 (0.67%) | $7.54 | $7.18 | 307.32 K | $275.25 M |
| 01/23/2026 | $7.66 | $7.43 (-3%) | $7.79 | $7.24 | 365.30 K | $273.41 M |
| 01/22/2026 | $7.14 | $7.61 (6.58%) | $7.64 | $7.05 | 486.10 K | $280.03 M |
| 01/21/2026 | $7.04 | $7.06 (0.28%) | $7.48 | $6.97 | 309.50 K | $259.79 M |
| 01/20/2026 | $7.21 | $6.98 (-3.19%) | $7.45 | $6.95 | 366.84 K | $256.85 M |
| 01/16/2026 | $7.30 | $7.35 (0.68%) | $7.45 | $6.91 | 369.51 K | $270.46 M |
| 01/15/2026 | $7.66 | $7.24 (-5.48%) | $7.70 | $7.20 | 319.02 K | $266.42 M |
| 01/14/2026 | $7.66 | $7.66 (0%) | $7.75 | $7.14 | 616.80 K | $281.87 M |
| 01/13/2026 | $7.85 | $7.60 (-3.18%) | $8.00 | $7.44 | 337.53 K | $279.66 M |
| 01/12/2026 | $7.70 | $7.85 (1.95%) | $8.00 | $7.43 | 629.70 K | $288.86 M |
| 01/09/2026 | $7.68 | $7.70 (0.26%) | $8.71 | $7.47 | 1.20 M | $283.34 M |
| 01/08/2026 | $8.10 | $7.68 (-5.19%) | $8.13 | $7.38 | 565.60 K | $282.61 M |
| 01/07/2026 | $8.20 | $8.04 (-1.95%) | $8.66 | $8.02 | 1.15 M | $295.85 M |
| 01/06/2026 | $7.77 | $7.80 (0.39%) | $7.97 | $7.52 | 378.70 K | $287.02 M |
| 01/05/2026 | $6.98 | $7.75 (11.03%) | $7.99 | $6.96 | 1.12 M | $285.18 M |
| 01/02/2026 | $6.61 | $6.83 (3.33%) | $6.91 | $6.51 | 420.87 K | $251.33 M |
| 12/31/2025 | $6.47 | $6.51 (0.62%) | $6.73 | $6.31 | 639.18 K | $239.55 M |
| 12/30/2025 | $6.44 | $6.43 (-0.16%) | $6.54 | $6.22 | 408.25 K | $236.61 M |
| 12/29/2025 | $6.36 | $6.40 (0.63%) | $6.64 | $6.31 | 241.21 K | $235.51 M |
| 12/26/2025 | $6.50 | $6.40 (-1.54%) | $6.52 | $6.26 | 209.40 K | $235.51 M |
| 12/24/2025 | $6.02 | $6.51 (8.14%) | $6.59 | $6.02 | 341.40 K | $239.55 M |
| 12/23/2025 | $5.84 | $6.05 (3.6%) | $6.05 | $5.64 | 359.20 K | $222.63 M |
| 12/22/2025 | $5.75 | $5.85 (1.74%) | $5.88 | $5.68 | 345.40 K | $215.27 M |
| 12/19/2025 | $5.50 | $5.68 (3.27%) | $5.85 | $5.38 | 357.00 K | $209.01 M |
| 12/18/2025 | $5.48 | $5.49 (0.18%) | $5.80 | $5.30 | 376.80 K | $202.02 M |
| 12/17/2025 | $5.55 | $5.43 (-2.16%) | $5.90 | $5.31 | 1.41 M | $199.81 M |
| 12/16/2025 | $5.43 | $5.59 (2.95%) | $5.77 | $5.21 | 476.31 K | $205.70 M |
| 12/15/2025 | $5.95 | $5.45 (-8.4%) | $6.00 | $5.44 | 337.60 K | $200.55 M |
| 12/12/2025 | $5.74 | $5.93 (3.31%) | $6.00 | $5.63 | 282.30 K | $218.21 M |
| 12/11/2025 | $5.95 | $5.74 (-3.53%) | $6.03 | $5.70 | 407.52 K | $211.22 M |
| 12/10/2025 | $6.15 | $6.01 (-2.28%) | $6.85 | $5.80 | 764.40 K | $221.16 M |
| 12/09/2025 | $6.17 | $6.18 (0.16%) | $6.40 | $6.00 | 320.00 K | $227.41 M |
| 12/08/2025 | $6.46 | $6.17 (-4.49%) | $6.46 | $5.61 | 413.50 K | $227.04 M |
| 12/05/2025 | $6.68 | $6.47 (-3.14%) | $6.83 | $6.31 | 205.76 K | $238.08 M |
| 12/04/2025 | $6.62 | $6.71 (1.36%) | $6.80 | $6.46 | 362.36 K | $246.91 M |
| 12/03/2025 | $6.61 | $6.58 (-0.45%) | $6.85 | $6.46 | 418.05 K | $242.13 M |
| 12/02/2025 | $6.93 | $6.52 (-5.92%) | $7.23 | $6.04 | 1.36 M | $239.92 M |
| 12/01/2025 | $6.94 | $7.02 (1.15%) | $7.06 | $6.63 | 507.23 K | $258.32 M |
| 11/28/2025 | $7.05 | $6.99 (-0.85%) | $7.15 | $6.88 | 264.90 K | $257.22 M |
| 11/26/2025 | $6.53 | $6.96 (6.58%) | $7.12 | $6.53 | 843.13 K | $256.11 M |
| 11/25/2025 | $5.65 | $6.49 (14.87%) | $6.59 | $5.56 | 1.08 M | $238.82 M |
| 11/24/2025 | $5.38 | $5.55 (3.16%) | $5.56 | $5.19 | 382.10 K | $204.23 M |
| 11/21/2025 | $5.27 | $5.34 (1.33%) | $5.57 | $5.12 | 336.66 K | $196.50 M |
| 11/20/2025 | $5.73 | $5.27 (-8.03%) | $5.87 | $5.24 | 283.20 K | $193.92 M |
| 11/19/2025 | $5.34 | $5.66 (5.99%) | $5.72 | $5.25 | 386.00 K | $208.28 M |
| 11/18/2025 | $5.10 | $5.35 (4.9%) | $5.45 | $5.00 | 626.43 K | $196.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
