5 DAY PERFORMANCE
-7.41%
1 MONTH PERFORMANCE
-1.57%
3 MONTH PERFORMANCE
+14.68%
6 MONTH PERFORMANCE
-1.57%
YEAR-TO-DATE PERFORMANCE
-3.85%
1 YEAR PERFORMANCE
+56.25%
Aytu BioPharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.62 | $2.50 (-4.58%) | $2.62 | $2.45 | 36.72 K | |
| 01/28/2026 | $2.65 | $2.62 (-1.13%) | $2.65 | $2.56 | 76.56 K | $24.74 M |
| 01/27/2026 | $2.65 | $2.60 (-1.89%) | $2.70 | $2.59 | 54.03 K | $24.55 M |
| 01/26/2026 | $2.73 | $2.72 (-0.37%) | $2.77 | $2.66 | 88.51 K | $25.68 M |
| 01/23/2026 | $2.70 | $2.70 (0%) | $2.75 | $2.66 | 54.30 K | $25.49 M |
| 01/22/2026 | $2.60 | $2.71 (4.23%) | $2.75 | $2.60 | 30.01 K | $25.59 M |
| 01/21/2026 | $2.75 | $2.61 (-5.09%) | $2.80 | $2.60 | 97.24 K | $24.64 M |
| 01/20/2026 | $2.61 | $2.68 (2.68%) | $2.85 | $2.61 | 133.50 K | $25.30 M |
| 01/16/2026 | $2.75 | $2.66 (-3.27%) | $2.75 | $2.64 | 156.40 K | $25.11 M |
| 01/15/2026 | $2.79 | $2.76 (-1.08%) | $2.87 | $2.65 | 100.70 K | $26.06 M |
| 01/14/2026 | $2.66 | $2.75 (3.38%) | $2.76 | $2.62 | 86.80 K | $25.96 M |
| 01/13/2026 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.60 | 79.33 K | $24.83 M |
| 01/12/2026 | $2.67 | $2.68 (0.37%) | $2.72 | $2.62 | 99.30 K | $25.30 M |
| 01/09/2026 | $2.61 | $2.64 (1.15%) | $2.70 | $2.60 | 98.70 K | $24.92 M |
| 01/08/2026 | $2.90 | $2.66 (-8.28%) | $2.90 | $2.60 | 250.64 K | $25.11 M |
| 01/07/2026 | $2.72 | $2.83 (4.04%) | $2.87 | $2.72 | 89.03 K | $26.72 M |
| 01/06/2026 | $2.99 | $2.72 (-9.03%) | $2.99 | $2.65 | 288.91 K | $25.68 M |
| 01/05/2026 | $2.85 | $2.90 (1.75%) | $3.07 | $2.85 | 396.23 K | $27.38 M |
| 01/02/2026 | $2.56 | $2.77 (8.2%) | $2.79 | $2.56 | 181.60 K | $26.15 M |
| 12/31/2025 | $2.57 | $2.60 (1.17%) | $2.62 | $2.51 | 143.49 K | $24.55 M |
| 12/30/2025 | $2.55 | $2.55 (0%) | $2.59 | $2.51 | 81.24 K | $24.07 M |
| 12/29/2025 | $2.42 | $2.54 (4.96%) | $2.59 | $2.42 | 42.24 K | $23.98 M |
| 12/26/2025 | $2.50 | $2.45 (-2%) | $2.52 | $2.42 | 66.52 K | $23.13 M |
| 12/24/2025 | $2.51 | $2.53 (0.8%) | $2.59 | $2.45 | 55.40 K | $23.89 M |
| 12/23/2025 | $2.67 | $2.54 (-4.87%) | $2.67 | $2.49 | 127.93 K | $23.98 M |
| 12/22/2025 | $2.62 | $2.65 (1.15%) | $2.66 | $2.48 | 122.18 K | $25.02 M |
| 12/19/2025 | $2.49 | $2.55 (2.41%) | $2.60 | $2.44 | 134.46 K | $24.07 M |
| 12/18/2025 | $2.60 | $2.47 (-5%) | $2.64 | $2.44 | 102.62 K | $23.32 M |
| 12/17/2025 | $2.43 | $2.57 (5.76%) | $2.67 | $2.35 | 469.16 K | $24.26 M |
| 12/16/2025 | $2.36 | $2.42 (2.54%) | $2.47 | $2.32 | 152.83 K | $22.85 M |
| 12/15/2025 | $2.39 | $2.33 (-2.51%) | $2.41 | $2.32 | 188.97 K | $22.00 M |
| 12/12/2025 | $2.30 | $2.30 (0%) | $2.36 | $2.28 | 48.30 K | $21.71 M |
| 12/11/2025 | $2.32 | $2.28 (-1.72%) | $2.38 | $2.27 | 82.80 K | $21.53 M |
| 12/10/2025 | $2.25 | $2.28 (1.33%) | $2.39 | $2.25 | 59.54 K | $21.53 M |
| 12/09/2025 | $2.24 | $2.25 (0.45%) | $2.28 | $2.23 | 27.20 K | $21.24 M |
| 12/08/2025 | $2.24 | $2.24 (0%) | $2.30 | $2.20 | 58.94 K | $21.15 M |
| 12/05/2025 | $2.22 | $2.22 (0%) | $2.24 | $2.18 | 23.72 K | $20.96 M |
| 12/04/2025 | $2.14 | $2.24 (4.67%) | $2.24 | $2.11 | 51.62 K | $21.15 M |
| 12/03/2025 | $2.09 | $2.13 (1.91%) | $2.20 | $2.05 | 44.73 K | $20.11 M |
| 12/02/2025 | $2.10 | $2.05 (-2.38%) | $2.16 | $2.05 | 32.70 K | $19.35 M |
| 12/01/2025 | $2.12 | $2.06 (-2.83%) | $2.16 | $2.06 | 21.34 K | $19.45 M |
| 11/28/2025 | $2.07 | $2.19 (5.8%) | $2.20 | $2.07 | 21.24 K | $20.68 M |
| 11/26/2025 | $2.15 | $2.10 (-2.33%) | $2.15 | $2.10 | 28.40 K | $19.83 M |
| 11/25/2025 | $2.06 | $2.12 (2.91%) | $2.13 | $2.04 | 10.75 K | $20.02 M |
| 11/24/2025 | $2.03 | $2.06 (1.48%) | $2.15 | $1.97 | 14.32 K | $19.45 M |
| 11/21/2025 | $1.91 | $2.01 (5.24%) | $2.11 | $1.91 | 72.00 K | $18.98 M |
| 11/20/2025 | $2.01 | $1.94 (-3.48%) | $2.06 | $1.91 | 91.41 K | $18.32 M |
| 11/19/2025 | $2.02 | $2.00 (-0.99%) | $2.10 | $2.00 | 48.70 K | $18.88 M |
| 11/18/2025 | $1.98 | $2.02 (2.02%) | $2.06 | $1.97 | 45.90 K | $19.07 M |
| 11/17/2025 | $2.09 | $1.98 (-5.26%) | $2.16 | $1.96 | 117.30 K | $18.69 M |
| 11/14/2025 | $2.12 | $2.09 (-1.42%) | $2.30 | $2.05 | 154.20 K | $19.73 M |
| 11/13/2025 | $2.05 | $2.06 (0.49%) | $2.12 | $2.02 | 52.92 K | $19.45 M |
| 11/12/2025 | $2.11 | $2.06 (-2.37%) | $2.18 | $2.05 | 32.60 K | $19.45 M |
| 11/11/2025 | $2.09 | $2.10 (0.48%) | $2.15 | $2.05 | 36.50 K | $19.83 M |
| 11/10/2025 | $2.01 | $2.09 (3.98%) | $2.10 | $2.01 | 36.45 K | $19.73 M |
| 11/07/2025 | $2.08 | $2.03 (-2.4%) | $2.12 | $2.01 | 17.40 K | $19.17 M |
| 11/06/2025 | $1.90 | $2.14 (12.63%) | $2.22 | $1.80 | 190.60 K | $20.20 M |
| 11/05/2025 | $2.13 | $2.17 (1.88%) | $2.19 | $2.11 | 11.22 K | $20.49 M |
| 11/04/2025 | $2.17 | $2.13 (-1.84%) | $2.17 | $2.10 | 34.76 K | $20.11 M |
| 11/03/2025 | $2.24 | $2.21 (-1.34%) | $2.28 | $2.12 | 75.14 K | $20.86 M |
| 10/31/2025 | $2.20 | $2.27 (3.18%) | $2.29 | $2.18 | 36.50 K | $21.43 M |
| 10/30/2025 | $2.18 | $2.21 (1.38%) | $2.28 | $2.15 | 89.40 K | $20.86 M |
| 10/29/2025 | $2.15 | $2.18 (1.4%) | $2.30 | $2.15 | 48.01 K | $20.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
