5 DAY PERFORMANCE
-2.74%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-5.75%
6 MONTH PERFORMANCE
+33.96%
YEAR-TO-DATE PERFORMANCE
+25.29%
1 YEAR PERFORMANCE
+35.67%
Aytu BioPharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $2.09 | $2.13 (1.91%) | $2.20 | $2.05 | 44.70 K | $14.47 M |
| 12/02/2025 | $2.10 | $2.05 (-2.38%) | $2.16 | $2.05 | 32.70 K | $13.92 M |
| 12/01/2025 | $2.12 | $2.06 (-2.83%) | $2.16 | $2.06 | 21.34 K | $13.99 M |
| 11/28/2025 | $2.07 | $2.19 (5.8%) | $2.20 | $2.07 | 21.24 K | $14.87 M |
| 11/26/2025 | $2.15 | $2.10 (-2.33%) | $2.15 | $2.10 | 28.40 K | $14.26 M |
| 11/25/2025 | $2.06 | $2.12 (2.91%) | $2.13 | $2.04 | 10.75 K | $14.40 M |
| 11/24/2025 | $2.03 | $2.06 (1.48%) | $2.15 | $1.97 | 14.32 K | $13.99 M |
| 11/21/2025 | $1.91 | $2.01 (5.24%) | $2.11 | $1.91 | 72.00 K | $13.65 M |
| 11/20/2025 | $2.01 | $1.94 (-3.48%) | $2.06 | $1.91 | 91.41 K | $13.18 M |
| 11/19/2025 | $2.02 | $2.00 (-0.99%) | $2.10 | $2.00 | 48.70 K | $13.58 M |
| 11/18/2025 | $1.98 | $2.02 (2.02%) | $2.06 | $1.97 | 45.90 K | $13.72 M |
| 11/17/2025 | $2.09 | $1.98 (-5.26%) | $2.16 | $1.96 | 117.30 K | $13.45 M |
| 11/14/2025 | $2.12 | $2.09 (-1.42%) | $2.30 | $2.05 | 154.20 K | $14.19 M |
| 11/13/2025 | $2.05 | $2.06 (0.49%) | $2.12 | $2.02 | 52.92 K | $13.99 M |
| 11/12/2025 | $2.11 | $2.06 (-2.37%) | $2.18 | $2.05 | 32.60 K | $13.99 M |
| 11/11/2025 | $2.09 | $2.10 (0.48%) | $2.15 | $2.05 | 36.50 K | $14.26 M |
| 11/10/2025 | $2.01 | $2.09 (3.98%) | $2.10 | $2.01 | 36.45 K | $14.19 M |
| 11/07/2025 | $2.08 | $2.03 (-2.4%) | $2.12 | $2.01 | 17.40 K | $13.79 M |
| 11/06/2025 | $1.90 | $2.14 (12.63%) | $2.22 | $1.80 | 190.60 K | $14.53 M |
| 11/05/2025 | $2.13 | $2.17 (1.88%) | $2.19 | $2.11 | 11.22 K | $14.74 M |
| 11/04/2025 | $2.17 | $2.13 (-1.84%) | $2.17 | $2.10 | 34.76 K | $14.47 M |
| 11/03/2025 | $2.24 | $2.21 (-1.34%) | $2.28 | $2.12 | 75.14 K | $15.01 M |
| 10/31/2025 | $2.20 | $2.27 (3.18%) | $2.29 | $2.18 | 36.50 K | $15.42 M |
| 10/30/2025 | $2.18 | $2.21 (1.38%) | $2.28 | $2.15 | 89.40 K | $15.01 M |
| 10/29/2025 | $2.15 | $2.18 (1.4%) | $2.30 | $2.15 | 48.01 K | $14.81 M |
| 10/28/2025 | $2.25 | $2.17 (-3.56%) | $2.31 | $2.15 | 82.00 K | $14.74 M |
| 10/27/2025 | $2.28 | $2.21 (-3.07%) | $2.28 | $2.17 | 66.42 K | $15.01 M |
| 10/24/2025 | $2.32 | $2.27 (-2.16%) | $2.34 | $2.17 | 141.11 K | $15.42 M |
| 10/23/2025 | $2.27 | $2.30 (1.32%) | $2.32 | $2.22 | 46.31 K | $15.62 M |
| 10/22/2025 | $2.32 | $2.27 (-2.16%) | $2.35 | $2.25 | 41.42 K | $15.42 M |
| 10/21/2025 | $2.38 | $2.36 (-0.84%) | $2.42 | $2.32 | 63.52 K | $16.03 M |
| 10/20/2025 | $2.26 | $2.38 (5.31%) | $2.42 | $2.26 | 58.00 K | $16.16 M |
| 10/17/2025 | $2.29 | $2.29 (0%) | $2.37 | $2.23 | 98.99 K | $15.55 M |
| 10/16/2025 | $2.32 | $2.32 (0%) | $2.39 | $2.26 | 218.53 K | $15.76 M |
| 10/15/2025 | $2.38 | $2.32 (-2.52%) | $2.44 | $2.31 | 86.28 K | $15.76 M |
| 10/14/2025 | $2.32 | $2.38 (2.59%) | $2.41 | $2.26 | 125.44 K | $16.16 M |
| 10/13/2025 | $2.36 | $2.34 (-0.85%) | $2.43 | $2.25 | 177.80 K | $15.89 M |
| 10/10/2025 | $2.55 | $2.36 (-7.45%) | $2.59 | $2.35 | 185.99 K | $16.03 M |
| 10/09/2025 | $2.35 | $2.51 (6.81%) | $2.53 | $2.35 | 254.40 K | $17.05 M |
| 10/08/2025 | $2.40 | $2.37 (-1.25%) | $2.41 | $2.32 | 280.80 K | $16.10 M |
| 10/07/2025 | $2.24 | $2.36 (5.36%) | $2.40 | $2.21 | 822.24 K | $16.03 M |
| 10/06/2025 | $1.96 | $2.19 (11.73%) | $2.22 | $1.96 | 640.60 K | $14.87 M |
| 10/03/2025 | $1.92 | $1.90 (-1.04%) | $1.97 | $1.90 | 102.50 K | $12.90 M |
| 10/02/2025 | $1.87 | $1.97 (5.35%) | $1.97 | $1.85 | 125.11 K | $13.38 M |
| 10/01/2025 | $1.88 | $1.87 (-0.53%) | $1.98 | $1.83 | 133.11 K | $12.70 M |
| 09/30/2025 | $1.72 | $1.88 (9.3%) | $1.88 | $1.67 | 548.92 K | $12.77 M |
| 09/29/2025 | $1.74 | $1.71 (-1.72%) | $1.77 | $1.65 | 234.92 K | $11.61 M |
| 09/26/2025 | $1.85 | $1.74 (-5.95%) | $1.88 | $1.70 | 618.20 K | $11.82 M |
| 09/25/2025 | $2.07 | $1.86 (-10.14%) | $2.09 | $1.82 | 544.80 K | $12.63 M |
| 09/24/2025 | $2.20 | $2.06 (-6.36%) | $2.20 | $2.01 | 1.03 M | $13.99 M |
| 09/23/2025 | $2.66 | $2.51 (-5.64%) | $2.66 | $2.46 | 1.50 M | $17.05 M |
| 09/22/2025 | $2.49 | $2.49 (0%) | $2.57 | $2.43 | 304.02 K | $16.91 M |
| 09/19/2025 | $2.40 | $2.44 (1.67%) | $2.47 | $2.38 | 137.33 K | $14.97 M |
| 09/18/2025 | $2.32 | $2.37 (2.16%) | $2.42 | $2.32 | 84.57 K | $14.54 M |
| 09/17/2025 | $2.31 | $2.32 (0.43%) | $2.43 | $2.31 | 113.40 K | $14.23 M |
| 09/16/2025 | $2.31 | $2.34 (1.3%) | $2.58 | $2.30 | 529.75 K | $14.36 M |
| 09/15/2025 | $2.40 | $2.33 (-2.92%) | $2.44 | $2.30 | 85.55 K | $14.29 M |
| 09/12/2025 | $2.30 | $2.36 (2.61%) | $2.40 | $2.29 | 70.59 K | $14.48 M |
| 09/11/2025 | $2.27 | $2.30 (1.32%) | $2.33 | $2.21 | 64.04 K | $14.11 M |
| 09/10/2025 | $2.30 | $2.28 (-0.87%) | $2.38 | $2.25 | 75.27 K | $13.99 M |
| 09/09/2025 | $2.26 | $2.33 (3.1%) | $2.36 | $2.23 | 198.35 K | $14.29 M |
| 09/08/2025 | $2.28 | $2.27 (-0.44%) | $2.31 | $2.17 | 45.35 K | $13.93 M |
| 09/05/2025 | $2.24 | $2.25 (0.45%) | $2.26 | $2.20 | 50.50 K | $13.80 M |
| 09/04/2025 | $2.33 | $2.26 (-3%) | $2.39 | $2.24 | 48.40 K | $13.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
