• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,941.21
  • 1.21 %
  • $466.53
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Aytu BioPharma, Inc. (AYTU) Charts

Aytu BioPharma, Inc. (AYTU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.85

-$0.09

(-4.64%)

Day's range
$1.83
Day's range
$2.14
  • 5 DAY PERFORMANCE

    -3.65%
  • 1 MONTH PERFORMANCE

    -21.28%
  • 3 MONTH PERFORMANCE

    -23.87%
  • 6 MONTH PERFORMANCE

    -38.54%
  • YEAR-TO-DATE PERFORMANCE

    -34.86%
  • 1 YEAR PERFORMANCE

    -36.21%

Aytu BioPharma, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $1.97 $1.85   (-6.09%) $2.23 $1.83 73,271 $10.40 M
11/04/2024 $1.91 $1.91   (0%) $2.04 $1.90 40,922 $10.73 M
11/01/2024 $2.01 $1.94   (-3.48%) $2.03 $1.91 9,100 $10.90 M
10/31/2024 $1.96 $1.92   (-2.04%) $1.97 $1.90 17,112 $10.79 M
10/30/2024 $2.00 $1.99   (-0.5%) $2.09 $1.97 10,625 $11.18 M
10/29/2024 $2.10 $2.00   (-4.76%) $2.15 $1.95 47,600 $11.24 M
10/28/2024 $2.11 $2.08   (-1.42%) $2.15 $2.05 27,800 $11.69 M
10/25/2024 $2.10 $2.16   (2.86%) $2.17 $2.10 6,201 $12.14 M
10/24/2024 $2.11 $2.15   (1.9%) $2.21 $2.10 11,815 $12.08 M
10/23/2024 $2.15 $2.13   (-0.93%) $2.17 $2.10 18,348 $11.97 M
10/22/2024 $2.27 $2.21   (-2.64%) $2.27 $2.04 22,989 $12.42 M
10/21/2024 $2.29 $2.23   (-2.62%) $2.30 $2.20 23,600 $12.53 M
10/18/2024 $2.28 $2.29   (0.44%) $2.30 $2.27 7,200 $12.87 M
10/17/2024 $2.34 $2.29   (-2.14%) $2.36 $2.29 10,800 $12.87 M
10/16/2024 $2.26 $2.29   (1.33%) $2.38 $2.26 8,300 $12.87 M
10/15/2024 $2.27 $2.29   (0.88%) $2.38 $2.25 19,447 $12.87 M
10/14/2024 $2.29 $2.26   (-1.31%) $2.29 $2.26 3,435 $12.70 M
10/11/2024 $2.25 $2.24   (-0.44%) $2.28 $2.20 12,349 $12.59 M
10/10/2024 $2.25 $2.24   (-0.44%) $2.29 $2.11 21,911 $12.59 M
10/09/2024 $2.34 $2.20   (-5.98%) $2.34 $2.20 13,928 $12.36 M
10/08/2024 $2.35 $2.35   (0%) $2.35 $2.25 9,326 $13.21 M
10/07/2024 $2.35 $2.34   (-0.43%) $2.44 $2.33 21,900 $13.15 M
10/04/2024 $2.39 $2.35   (-1.67%) $2.41 $2.35 27,237 $13.21 M
10/03/2024 $2.42 $2.40   (-0.83%) $2.45 $2.38 2,611 $13.49 M
10/02/2024 $2.35 $2.43   (3.4%) $2.47 $2.35 22,200 $13.66 M
10/01/2024 $2.32 $2.35   (1.29%) $2.38 $2.26 54,300 $13.21 M
09/30/2024 $2.37 $2.35   (-0.84%) $2.43 $2.34 21,617 $13.21 M
09/27/2024 $2.60 $2.36   (-9.23%) $2.60 $2.30 237,700 $13.26 M
09/26/2024 $2.50 $2.85   (14%) $2.85 $2.49 71,303 $16.02 M
09/25/2024 $2.49 $2.43   (-2.41%) $2.50 $2.41 11,526 $13.45 M
09/24/2024 $2.39 $2.43   (1.67%) $2.52 $2.39 29,100 $13.45 M
09/23/2024 $2.48 $2.38   (-4.03%) $2.48 $2.35 9,700 $13.17 M
09/20/2024 $2.41 $2.45   (1.66%) $2.57 $2.37 32,023 $13.56 M
09/19/2024 $2.55 $2.40   (-5.88%) $2.55 $2.35 9,740 $13.28 M
09/18/2024 $2.47 $2.47   (0%) $2.53 $2.45 13,300 $13.67 M
09/17/2024 $2.55 $2.53   (-0.78%) $2.59 $2.44 6,328 $14.00 M
09/16/2024 $2.58 $2.57   (-0.39%) $2.59 $2.40 15,882 $14.22 M
09/13/2024 $2.55 $2.58   (1.18%) $2.58 $2.55 3,026 $14.28 M
09/12/2024 $2.51 $2.52   (0.4%) $2.57 $2.41 10,800 $13.94 M
09/11/2024 $2.46 $2.51   (2.03%) $2.51 $2.45 6,530 $13.89 M
09/10/2024 $2.45 $2.48   (1.22%) $2.48 $2.44 7,400 $13.72 M
09/09/2024 $2.40 $2.43   (1.25%) $2.49 $2.38 3,312 $13.45 M
09/06/2024 $2.40 $2.39   (-0.42%) $2.41 $2.37 8,726 $13.23 M
09/05/2024 $2.39 $2.40   (0.42%) $2.45 $2.39 15,531 $13.28 M
09/04/2024 $2.49 $2.39   (-4.02%) $2.50 $2.33 5,603 $13.23 M
09/03/2024 $2.50 $2.49   (-0.4%) $2.50 $2.39 9,007 $13.78 M
08/30/2024 $2.36 $2.50   (5.93%) $2.50 $2.36 15,000 $13.83 M
08/29/2024 $2.40 $2.45   (2.08%) $2.47 $2.38 7,955 $13.56 M
08/28/2024 $2.33 $2.41   (3.43%) $2.44 $2.33 7,605 $13.34 M
08/27/2024 $2.39 $2.36   (-1.26%) $2.40 $2.35 11,417 $13.06 M
08/26/2024 $2.44 $2.37   (-2.87%) $2.47 $2.34 14,824 $13.11 M
08/23/2024 $2.49 $2.44   (-2.01%) $2.50 $2.33 48,844 $13.50 M
08/22/2024 $2.73 $2.47   (-9.52%) $2.73 $2.46 63,300 $13.67 M
08/21/2024 $2.80 $2.69   (-3.93%) $2.80 $2.68 32,116 $14.89 M
08/20/2024 $2.64 $2.75   (4.17%) $2.79 $2.64 24,924 $15.22 M
08/19/2024 $2.69 $2.63   (-2.23%) $2.73 $2.60 7,400 $14.55 M
08/16/2024 $2.56 $2.64   (3.13%) $2.69 $2.56 8,790 $14.61 M
08/15/2024 $2.59 $2.60   (0.39%) $2.60 $2.42 27,000 $14.39 M
08/14/2024 $2.39 $2.59   (8.37%) $2.59 $2.39 30,833 $14.33 M
08/13/2024 $2.40 $2.42   (0.83%) $2.43 $2.40 6,400 $13.39 M
08/12/2024 $2.41 $2.37   (-1.66%) $2.42 $2.36 10,300 $13.11 M
08/09/2024 $2.40 $2.39   (-0.42%) $2.48 $2.39 8,000 $13.23 M
08/08/2024 $2.44 $2.41   (-1.23%) $2.45 $2.41 5,500 $13.34 M
08/07/2024 $2.50 $2.46   (-1.6%) $2.60 $2.43 8,872 $13.61 M
08/06/2024 $2.48 $2.45   (-1.21%) $2.61 $2.40 26,300 $13.56 M
08/05/2024 $2.52 $2.43   (-3.57%) $2.52 $2.39 55,200 $13.45 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.