5 DAY PERFORMANCE
-2.48%
1 MONTH PERFORMANCE
-8.53%
3 MONTH PERFORMANCE
-30.59%
6 MONTH PERFORMANCE
-51.44%
YEAR-TO-DATE PERFORMANCE
-30.59%
1 YEAR PERFORMANCE
-61.06%
Aytu BioPharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $1.16 | $1.15 (-0.86%) | $1.20 | $1.15 | 49,121 | |
| 04/01/2025 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.16 | 18,133 | $7.11 M |
| 03/31/2025 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.16 | 101,105 | $7.36 M |
| 03/28/2025 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.19 | 28,017 | $7.42 M |
| 03/27/2025 | $1.24 | $1.24 (0%) | $1.25 | $1.24 | 1,961 | $7.60 M |
| 03/26/2025 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.22 | 5,839 | $7.60 M |
| 03/25/2025 | $1.21 | $1.27 (4.96%) | $1.29 | $1.21 | 14,916 | $7.79 M |
| 03/24/2025 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.20 | 14,700 | $7.54 M |
| 03/21/2025 | $1.35 | $1.24 (-8.15%) | $1.35 | $1.22 | 31,000 | $7.60 M |
| 03/20/2025 | $1.25 | $1.25 (0%) | $1.33 | $1.24 | 89,148 | $7.67 M |
| 03/19/2025 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.15 | 23,109 | $7.11 M |
| 03/18/2025 | $1.24 | $1.18 (-4.84%) | $1.25 | $1.16 | 39,800 | $7.24 M |
| 03/17/2025 | $1.23 | $1.23 (0%) | $1.30 | $1.22 | 58,745 | $7.54 M |
| 03/14/2025 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.20 | 21,633 | $7.36 M |
| 03/13/2025 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.22 | 17,493 | $7.48 M |
| 03/12/2025 | $1.27 | $1.27 (0%) | $1.28 | $1.26 | 17,400 | $7.79 M |
| 03/11/2025 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.23 | 38,600 | $7.73 M |
| 03/10/2025 | $1.26 | $1.26 (0%) | $1.30 | $1.23 | 32,822 | $7.73 M |
| 03/07/2025 | $1.28 | $1.25 (-2.34%) | $1.32 | $1.23 | 60,208 | $7.67 M |
| 03/06/2025 | $1.26 | $1.28 (1.59%) | $1.31 | $1.26 | 33,314 | $7.85 M |
| 03/05/2025 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.24 | 94,315 | $7.73 M |
| 03/04/2025 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.26 | 32,867 | $7.73 M |
| 03/03/2025 | $1.26 | $1.26 (0%) | $1.32 | $1.24 | 50,039 | $7.73 M |
| 02/28/2025 | $1.27 | $1.29 (1.57%) | $1.30 | $1.25 | 89,632 | $7.91 M |
| 02/27/2025 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.23 | 10,490 | $7.67 M |
| 02/26/2025 | $1.26 | $1.28 (1.59%) | $1.32 | $1.26 | 45,431 | $7.85 M |
| 02/25/2025 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.26 | 43,707 | $7.97 M |
| 02/24/2025 | $1.35 | $1.30 (-3.7%) | $1.36 | $1.30 | 40,300 | $7.97 M |
| 02/21/2025 | $1.45 | $1.35 (-6.9%) | $1.45 | $1.34 | 64,285 | $8.28 M |
| 02/20/2025 | $1.35 | $1.38 (2.22%) | $1.40 | $1.35 | 73,947 | $8.46 M |
| 02/19/2025 | $1.40 | $1.38 (-1.43%) | $1.44 | $1.37 | 41,100 | $8.46 M |
| 02/18/2025 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.37 | 29,643 | $8.58 M |
| 02/14/2025 | $1.39 | $1.39 (0%) | $1.45 | $1.38 | 40,828 | $8.52 M |
| 02/13/2025 | $1.46 | $1.38 (-5.48%) | $1.48 | $1.35 | 38,400 | $8.46 M |
| 02/12/2025 | $1.43 | $1.39 (-2.8%) | $1.54 | $1.38 | 58,445 | $8.52 M |
| 02/11/2025 | $1.50 | $1.42 (-5.33%) | $1.55 | $1.42 | 17,247 | $8.71 M |
| 02/10/2025 | $1.55 | $1.50 (-3.23%) | $1.55 | $1.42 | 57,800 | $9.20 M |
| 02/07/2025 | $1.64 | $1.55 (-5.49%) | $1.66 | $1.53 | 52,713 | $11.42 M |
| 02/06/2025 | $1.71 | $1.67 (-2.34%) | $1.72 | $1.64 | 22,945 | $12.31 M |
| 02/05/2025 | $1.59 | $1.69 (6.29%) | $1.70 | $1.59 | 16,808 | $12.46 M |
| 02/04/2025 | $1.62 | $1.59 (-1.85%) | $1.63 | $1.54 | 9,331 | $11.72 M |
| 02/03/2025 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.60 | 10,031 | $12.09 M |
| 01/31/2025 | $1.67 | $1.67 (0%) | $1.71 | $1.65 | 16,700 | $12.31 M |
| 01/30/2025 | $1.60 | $1.68 (5%) | $1.68 | $1.60 | 7,025 | $12.38 M |
| 01/29/2025 | $1.67 | $1.60 (-4.19%) | $1.67 | $1.60 | 9,340 | $11.79 M |
| 01/28/2025 | $1.72 | $1.67 (-2.91%) | $1.79 | $1.58 | 27,800 | $12.31 M |
| 01/27/2025 | $1.70 | $1.70 (0%) | $1.71 | $1.67 | 8,300 | $12.53 M |
| 01/24/2025 | $1.71 | $1.70 (-0.58%) | $1.73 | $1.64 | 15,705 | $12.53 M |
| 01/23/2025 | $1.76 | $1.67 (-5.11%) | $1.78 | $1.66 | 9,948 | $12.31 M |
| 01/22/2025 | $1.69 | $1.72 (1.78%) | $1.75 | $1.69 | 4,200 | $12.68 M |
| 01/21/2025 | $1.80 | $1.68 (-6.67%) | $1.80 | $1.68 | 41,300 | $12.38 M |
| 01/17/2025 | $1.81 | $1.72 (-4.97%) | $1.93 | $1.71 | 28,711 | $12.68 M |
| 01/16/2025 | $1.67 | $1.75 (4.79%) | $1.75 | $1.65 | 42,801 | $12.90 M |
| 01/15/2025 | $1.64 | $1.64 (0%) | $1.68 | $1.60 | 9,500 | $12.09 M |
| 01/14/2025 | $1.65 | $1.64 (-0.61%) | $1.67 | $1.62 | 9,521 | $12.09 M |
| 01/13/2025 | $1.73 | $1.69 (-2.31%) | $1.73 | $1.62 | 57,342 | $12.46 M |
| 01/10/2025 | $1.78 | $1.74 (-2.25%) | $1.81 | $1.69 | 15,952 | $12.82 M |
| 01/08/2025 | $1.79 | $1.78 (-0.56%) | $1.81 | $1.68 | 7,430 | $13.12 M |
| 01/07/2025 | $1.85 | $1.79 (-3.24%) | $1.93 | $1.69 | 30,100 | $13.19 M |
| 01/06/2025 | $1.75 | $1.87 (6.86%) | $1.88 | $1.68 | 41,600 | $13.78 M |
| 01/03/2025 | $1.71 | $1.78 (4.09%) | $1.78 | $1.69 | 37,810 | $13.12 M |
| 01/02/2025 | $1.70 | $1.70 (0%) | $1.74 | $1.66 | 21,000 | $12.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
