Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.84 | $2.87 (1.06%) | $2.87 | $2.82 | 1,731 | |
| 07/03/2024 | $2.86 | $2.85 (-0.35%) | $2.91 | $2.80 | 2,117 | $15.77 M |
| 07/02/2024 | $2.80 | $2.86 (2.14%) | $2.92 | $2.79 | 19,145 | $15.83 M |
| 07/01/2024 | $2.89 | $2.85 (-1.38%) | $2.91 | $2.75 | 26,543 | $15.77 M |
| 06/28/2024 | $2.84 | $2.92 (2.82%) | $2.94 | $2.84 | 19,115 | $16.16 M |
| 06/27/2024 | $2.89 | $2.86 (-1.04%) | $2.91 | $2.86 | 8,569 | $15.83 M |
| 06/26/2024 | $2.97 | $2.88 (-3.03%) | $2.97 | $2.86 | 7,243 | $15.94 M |
| 06/25/2024 | $2.94 | $2.99 (1.7%) | $2.99 | $2.91 | 28,914 | $16.55 M |
| 06/24/2024 | $2.97 | $2.95 (-0.67%) | $2.97 | $2.84 | 25,492 | $16.32 M |
| 06/21/2024 | $2.93 | $2.91 (-0.68%) | $2.93 | $2.78 | 29,818 | $16.10 M |
| 06/20/2024 | $2.87 | $2.80 (-2.44%) | $2.94 | $2.78 | 20,545 | $15.49 M |
| 06/18/2024 | $2.99 | $2.85 (-4.68%) | $2.99 | $2.77 | 47,674 | $15.77 M |
| 06/17/2024 | $2.86 | $2.81 (-1.75%) | $2.91 | $2.78 | 13,925 | $15.55 M |
| 06/14/2024 | $2.88 | $2.85 (-1.04%) | $2.90 | $2.78 | 33,068 | $15.77 M |
| 06/13/2024 | $3.09 | $2.87 (-7.12%) | $3.16 | $2.83 | 30,174 | $15.88 M |
| 06/12/2024 | $3.08 | $2.93 (-4.87%) | $3.08 | $2.88 | 79,966 | $16.21 M |
| 06/11/2024 | $3.03 | $3.03 (0%) | $3.03 | $3.03 | 2,650 | $16.77 M |
| 06/10/2024 | $3.04 | $3.09 (1.64%) | $3.10 | $3.00 | 25,223 | $17.10 M |
| 06/07/2024 | $3.12 | $3.03 (-2.88%) | $3.19 | $3.02 | 47,149 | $16.77 M |
| 06/06/2024 | $3.17 | $3.19 (0.63%) | $3.21 | $3.07 | 20,302 | $17.65 M |
| 06/05/2024 | $3.16 | $3.20 (1.27%) | $3.20 | $3.10 | 8,101 | $17.71 M |
| 06/04/2024 | $3.21 | $3.17 (-1.25%) | $3.21 | $3.07 | 21,614 | $17.54 M |
| 06/03/2024 | $3.16 | $3.23 (2.22%) | $3.23 | $3.16 | 27,401 | $17.87 M |
| 05/31/2024 | $3.18 | $3.15 (-0.94%) | $3.19 | $3.13 | 8,329 | $17.43 M |
| 05/30/2024 | $3.02 | $3.11 (2.98%) | $3.18 | $3.02 | 10,183 | $17.21 M |
| 05/29/2024 | $3.19 | $3.03 (-5.02%) | $3.19 | $3.01 | 28,598 | $16.77 M |
| 05/28/2024 | $3.16 | $3.19 (0.95%) | $3.23 | $3.12 | 56,666 | $17.65 M |
| 05/24/2024 | $3.15 | $3.20 (1.59%) | $3.24 | $3.15 | 23,740 | $17.71 M |
| 05/23/2024 | $3.06 | $3.18 (3.92%) | $3.20 | $3.05 | 17,638 | $17.60 M |
| 05/22/2024 | $3.15 | $3.12 (-0.95%) | $3.15 | $3.08 | 16,802 | $17.26 M |
| 05/21/2024 | $3.02 | $3.13 (3.64%) | $3.17 | $3.02 | 4,160 | $17.32 M |
| 05/20/2024 | $2.98 | $3.08 (3.36%) | $3.17 | $2.98 | 23,080 | $17.04 M |
| 05/17/2024 | $2.90 | $2.94 (1.38%) | $2.96 | $2.90 | 21,134 | $16.27 M |
| 05/16/2024 | $3.35 | $2.96 (-11.64%) | $3.35 | $2.75 | 40,681 | $16.38 M |
| 05/15/2024 | $3.38 | $3.06 (-9.47%) | $3.40 | $3.06 | 45,418 | $16.93 M |
| 05/14/2024 | $3.45 | $3.32 (-3.77%) | $3.45 | $3.24 | 22,624 | $18.37 M |
| 05/13/2024 | $3.25 | $3.35 (3.08%) | $3.42 | $3.22 | 59,974 | $18.54 M |
| 05/10/2024 | $3.22 | $3.27 (1.55%) | $3.27 | $3.17 | 15,211 | $18.04 M |
| 05/09/2024 | $3.07 | $3.21 (4.56%) | $3.21 | $3.07 | 9,486 | $17.71 M |
| 05/08/2024 | $3.08 | $3.10 (0.65%) | $3.18 | $3.07 | 6,093 | $17.10 M |
| 05/07/2024 | $3.08 | $3.06 (-0.65%) | $3.11 | $3.05 | 5,914 | $16.88 M |
| 05/06/2024 | $3.09 | $3.06 (-0.97%) | $3.17 | $3.04 | 43,666 | $16.88 M |
| 05/03/2024 | $2.96 | $3.01 (1.69%) | $3.04 | $2.92 | 21,150 | $16.61 M |
| 05/02/2024 | $2.95 | $3.01 (2.03%) | $3.01 | $2.95 | 7,349 | $16.61 M |
| 05/01/2024 | $2.86 | $2.89 (1.05%) | $2.95 | $2.85 | 7,940 | $15.95 M |
| 04/30/2024 | $2.82 | $2.81 (-0.35%) | $2.89 | $2.81 | 2,653 | $15.50 M |
| 04/29/2024 | $2.91 | $2.81 (-3.44%) | $2.93 | $2.81 | 4,018 | $15.50 M |
| 04/26/2024 | $2.90 | $2.90 (0%) | $2.92 | $2.88 | 6,144 | $16.00 M |
| 04/25/2024 | $2.79 | $2.84 (1.79%) | $2.87 | $2.71 | 8,003 | $15.67 M |
| 04/24/2024 | $2.80 | $2.80 (0%) | $2.80 | $2.63 | 13,960 | $15.45 M |
| 04/23/2024 | $2.85 | $2.72 (-4.56%) | $2.85 | $2.72 | 9,066 | $15.01 M |
| 04/22/2024 | $2.75 | $2.81 (2.18%) | $2.88 | $2.75 | 6,647 | $15.50 M |
| 04/19/2024 | $2.80 | $2.79 (-0.36%) | $2.83 | $2.74 | 6,921 | $15.39 M |
| 04/18/2024 | $2.87 | $2.79 (-2.79%) | $2.93 | $2.79 | 3,294 | $15.39 M |
| 04/17/2024 | $2.94 | $2.87 (-2.38%) | $2.94 | $2.76 | 4,312 | $15.84 M |
| 04/16/2024 | $2.68 | $2.86 (6.72%) | $2.92 | $2.68 | 7,382 | $15.78 M |
| 04/15/2024 | $2.85 | $2.68 (-5.96%) | $2.86 | $2.65 | 55,660 | $14.79 M |
| 04/12/2024 | $3.11 | $2.89 (-7.07%) | $3.12 | $2.84 | 26,498 | $15.95 M |
| 04/11/2024 | $3.22 | $3.12 (-3.11%) | $3.22 | $3.08 | 26,603 | $17.22 M |
| 04/10/2024 | $3.27 | $3.22 (-1.53%) | $3.38 | $3.15 | 13,404 | $17.77 M |
| 04/09/2024 | $3.27 | $3.36 (2.75%) | $3.38 | $3.27 | 13,225 | $18.54 M |
| 04/08/2024 | $3.10 | $3.30 (6.45%) | $3.35 | $3.10 | 40,063 | $18.21 M |
| 04/05/2024 | $3.16 | $3.22 (1.9%) | $3.22 | $3.09 | 15,837 | $17.77 M |
