5 DAY PERFORMANCE
-6.81%
1 MONTH PERFORMANCE
+35.88%
3 MONTH PERFORMANCE
+37.98%
6 MONTH PERFORMANCE
+9.20%
YEAR-TO-DATE PERFORMANCE
+4.71%
1 YEAR PERFORMANCE
-43.49%
Aytu BioPharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.81 | $1.78 (-1.66%) | $1.84 | $1.76 | 128.23 K | $10.92 M |
| 05/29/2025 | $1.91 | $1.83 (-4.19%) | $1.94 | $1.81 | 118.96 K | $11.23 M |
| 05/28/2025 | $1.99 | $1.91 (-4.02%) | $1.99 | $1.90 | 137.71 K | $11.72 M |
| 05/27/2025 | $1.99 | $1.98 (-0.5%) | $2.01 | $1.94 | 181.55 K | $12.15 M |
| 05/23/2025 | $2.01 | $1.96 (-2.49%) | $2.01 | $1.90 | 223.94 K | $12.02 M |
| 05/22/2025 | $2.03 | $2.02 (-0.49%) | $2.06 | $2.02 | 460.17 K | $12.39 M |
| 05/21/2025 | $2.05 | $2.02 (-1.46%) | $2.06 | $2.00 | 378.03 K | $12.39 M |
| 05/20/2025 | $2.00 | $2.03 (1.5%) | $2.11 | $1.97 | 414.84 K | $12.45 M |
| 05/19/2025 | $2.14 | $2.00 (-6.54%) | $2.35 | $1.99 | 1.18 M | $12.27 M |
| 05/16/2025 | $2.23 | $2.13 (-4.48%) | $2.46 | $2.06 | 2.73 M | $13.07 M |
| 05/15/2025 | $1.94 | $2.59 (33.51%) | $2.70 | $1.67 | 63.09 M | $15.89 M |
| 05/14/2025 | $1.32 | $1.35 (2.27%) | $1.40 | $1.32 | 4.95 M | $8.28 M |
| 05/13/2025 | $1.27 | $1.31 (3.15%) | $1.32 | $1.26 | 10.56 K | $8.04 M |
| 05/12/2025 | $1.31 | $1.24 (-5.34%) | $1.31 | $1.22 | 12.17 K | $7.61 M |
| 05/09/2025 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.22 | 18.32 K | $7.67 M |
| 05/08/2025 | $1.23 | $1.21 (-1.63%) | $1.31 | $1.20 | 13.20 K | $7.42 M |
| 05/07/2025 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.21 | 2.43 K | $7.42 M |
| 05/06/2025 | $1.35 | $1.25 (-7.41%) | $1.39 | $1.23 | 3.50 K | $7.67 M |
| 05/05/2025 | $1.32 | $1.30 (-1.52%) | $1.37 | $1.23 | 10.35 K | $7.97 M |
| 05/02/2025 | $1.32 | $1.31 (-0.76%) | $1.39 | $1.23 | 42.53 K | $8.03 M |
| 05/01/2025 | $1.35 | $1.34 (-0.74%) | $1.47 | $1.31 | 70.83 K | $8.22 M |
| 04/30/2025 | $1.08 | $1.35 (25%) | $1.37 | $1.07 | 105.83 K | $8.28 M |
| 04/29/2025 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.06 | 33.10 K | $6.56 M |
| 04/28/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.06 | 9.40 K | $6.68 M |
| 04/25/2025 | $1.06 | $1.11 (4.72%) | $1.11 | $1.05 | 31.00 K | $6.81 M |
| 04/24/2025 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.04 | 11.03 K | $6.44 M |
| 04/23/2025 | $1.05 | $1.06 (0.95%) | $1.09 | $1.05 | 20.51 K | $6.50 M |
| 04/22/2025 | $1.03 | $1.05 (1.94%) | $1.10 | $1.00 | 27.02 K | $6.44 M |
| 04/21/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $0.98 | 27.22 K | $6.32 M |
| 04/17/2025 | $0.99 | $1.01 (2.02%) | $1.02 | $0.98 | 10.20 K | $6.19 M |
| 04/16/2025 | $1.05 | $1.02 (-2.86%) | $1.07 | $1.01 | 14.84 K | $6.25 M |
| 04/15/2025 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.00 | 26.14 K | $6.38 M |
| 04/14/2025 | $1.08 | $1.00 (-7.41%) | $1.08 | $1.00 | 22.30 K | $6.13 M |
| 04/11/2025 | $1.01 | $1.04 (2.97%) | $1.05 | $0.99 | 23.00 K | $6.38 M |
| 04/10/2025 | $1.06 | $1.02 (-3.77%) | $1.11 | $1.01 | 13.39 K | $6.25 M |
| 04/09/2025 | $0.98 | $1.06 (8.16%) | $1.07 | $0.96 | 30.56 K | $6.50 M |
| 04/08/2025 | $1.08 | $1.01 (-6.48%) | $1.09 | $0.98 | 28.10 K | $6.19 M |
| 04/07/2025 | $0.95 | $1.00 (5.26%) | $1.05 | $0.95 | 29.20 K | $6.13 M |
| 04/04/2025 | $1.07 | $1.03 (-3.74%) | $1.13 | $0.97 | 120.20 K | $6.32 M |
| 04/03/2025 | $1.13 | $1.07 (-5.31%) | $1.17 | $1.07 | 24.65 K | $6.56 M |
| 04/02/2025 | $1.16 | $1.15 (-0.86%) | $1.20 | $1.15 | 50.20 K | $7.05 M |
| 04/01/2025 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.16 | 18.60 K | $7.11 M |
| 03/31/2025 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.16 | 101.11 K | $7.36 M |
| 03/28/2025 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.19 | 28.02 K | $7.42 M |
| 03/27/2025 | $1.24 | $1.24 (0%) | $1.25 | $1.24 | 1.96 K | $7.60 M |
| 03/26/2025 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.22 | 5.84 K | $7.60 M |
| 03/25/2025 | $1.21 | $1.27 (4.96%) | $1.29 | $1.21 | 14.92 K | $7.79 M |
| 03/24/2025 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.20 | 14.70 K | $7.54 M |
| 03/21/2025 | $1.35 | $1.24 (-8.15%) | $1.35 | $1.22 | 31.00 K | $7.60 M |
| 03/20/2025 | $1.25 | $1.25 (0%) | $1.33 | $1.24 | 89.15 K | $7.67 M |
| 03/19/2025 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.15 | 23.11 K | $7.11 M |
| 03/18/2025 | $1.24 | $1.18 (-4.84%) | $1.25 | $1.16 | 39.80 K | $7.24 M |
| 03/17/2025 | $1.23 | $1.23 (0%) | $1.30 | $1.22 | 58.75 K | $7.54 M |
| 03/14/2025 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.20 | 21.63 K | $7.36 M |
| 03/13/2025 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.22 | 17.49 K | $7.48 M |
| 03/12/2025 | $1.27 | $1.27 (0%) | $1.28 | $1.26 | 17.40 K | $7.79 M |
| 03/11/2025 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.23 | 38.60 K | $7.73 M |
| 03/10/2025 | $1.26 | $1.26 (0%) | $1.30 | $1.23 | 32.82 K | $7.73 M |
| 03/07/2025 | $1.28 | $1.25 (-2.34%) | $1.32 | $1.23 | 60.21 K | $7.67 M |
| 03/06/2025 | $1.26 | $1.28 (1.59%) | $1.31 | $1.26 | 33.31 K | $7.85 M |
| 03/05/2025 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.24 | 94.32 K | $7.73 M |
| 03/04/2025 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.26 | 32.87 K | $7.73 M |
| 03/03/2025 | $1.26 | $1.26 (0%) | $1.32 | $1.24 | 50.04 K | $7.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
