-
5 DAY PERFORMANCE
-2.58% -
1 MONTH PERFORMANCE
-31.67% -
3 MONTH PERFORMANCE
-38.87% -
6 MONTH PERFORMANCE
-51.60% -
YEAR-TO-DATE PERFORMANCE
-46.83% -
1 YEAR PERFORMANCE
-39.84%
Aytu BioPharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.51 | $1.51 (0%) | $1.55 | $1.45 | 26,829 | $11.13 M |
| 11/20/2024 | $1.58 | $1.49 (-5.7%) | $1.58 | $1.45 | 29,085 | $10.98 M |
| 11/19/2024 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.53 | 10,200 | $11.79 M |
| 11/18/2024 | $1.56 | $1.60 (2.56%) | $1.62 | $1.41 | 66,291 | $11.79 M |
| 11/15/2024 | $1.62 | $1.55 (-4.32%) | $1.76 | $1.50 | 63,806 | $8.58 M |
| 11/14/2024 | $1.72 | $1.55 (-9.88%) | $1.77 | $1.49 | 162,892 | $8.58 M |
| 11/13/2024 | $1.80 | $1.75 (-2.78%) | $1.86 | $1.68 | 39,733 | $9.69 M |
| 11/12/2024 | $1.80 | $1.74 (-3.33%) | $1.97 | $1.67 | 66,749 | $9.64 M |
| 11/11/2024 | $1.74 | $1.77 (1.72%) | $1.88 | $1.72 | 110,245 | $9.80 M |
| 11/08/2024 | $1.70 | $1.64 (-3.53%) | $1.93 | $1.60 | 68,100 | $9.22 M |
| 11/07/2024 | $1.81 | $1.82 (0.55%) | $1.90 | $1.77 | 21,000 | $10.23 M |
| 11/06/2024 | $1.85 | $1.84 (-0.54%) | $2.01 | $1.81 | 19,919 | $10.34 M |
| 11/05/2024 | $1.97 | $1.85 (-6.09%) | $2.23 | $1.83 | 73,300 | $10.40 M |
| 11/04/2024 | $1.91 | $1.91 (0%) | $2.04 | $1.90 | 40,922 | $10.73 M |
| 11/01/2024 | $2.01 | $1.94 (-3.48%) | $2.03 | $1.91 | 9,100 | $10.90 M |
| 10/31/2024 | $1.96 | $1.92 (-2.04%) | $1.97 | $1.90 | 17,112 | $10.79 M |
| 10/30/2024 | $2.00 | $1.99 (-0.5%) | $2.09 | $1.97 | 10,625 | $11.18 M |
| 10/29/2024 | $2.10 | $2.00 (-4.76%) | $2.15 | $1.95 | 47,600 | $11.24 M |
| 10/28/2024 | $2.11 | $2.08 (-1.42%) | $2.15 | $2.05 | 27,800 | $11.69 M |
| 10/25/2024 | $2.10 | $2.16 (2.86%) | $2.17 | $2.10 | 6,201 | $12.14 M |
| 10/24/2024 | $2.11 | $2.15 (1.9%) | $2.21 | $2.10 | 11,815 | $12.08 M |
| 10/23/2024 | $2.15 | $2.13 (-0.93%) | $2.17 | $2.10 | 18,348 | $11.97 M |
| 10/22/2024 | $2.27 | $2.21 (-2.64%) | $2.27 | $2.04 | 22,989 | $12.42 M |
| 10/21/2024 | $2.29 | $2.23 (-2.62%) | $2.30 | $2.20 | 23,600 | $12.53 M |
| 10/18/2024 | $2.28 | $2.29 (0.44%) | $2.30 | $2.27 | 7,200 | $12.87 M |
| 10/17/2024 | $2.34 | $2.29 (-2.14%) | $2.36 | $2.29 | 10,800 | $12.87 M |
| 10/16/2024 | $2.26 | $2.29 (1.33%) | $2.38 | $2.26 | 8,300 | $12.87 M |
| 10/15/2024 | $2.27 | $2.29 (0.88%) | $2.38 | $2.25 | 19,447 | $12.87 M |
| 10/14/2024 | $2.29 | $2.26 (-1.31%) | $2.29 | $2.26 | 3,435 | $12.70 M |
| 10/11/2024 | $2.25 | $2.24 (-0.44%) | $2.28 | $2.20 | 12,349 | $12.59 M |
| 10/10/2024 | $2.25 | $2.24 (-0.44%) | $2.29 | $2.11 | 21,911 | $12.59 M |
| 10/09/2024 | $2.34 | $2.20 (-5.98%) | $2.34 | $2.20 | 13,928 | $12.36 M |
| 10/08/2024 | $2.35 | $2.35 (0%) | $2.35 | $2.25 | 9,326 | $13.21 M |
| 10/07/2024 | $2.35 | $2.34 (-0.43%) | $2.44 | $2.33 | 21,900 | $13.15 M |
| 10/04/2024 | $2.39 | $2.35 (-1.67%) | $2.41 | $2.35 | 27,237 | $13.21 M |
| 10/03/2024 | $2.42 | $2.40 (-0.83%) | $2.45 | $2.38 | 2,611 | $13.49 M |
| 10/02/2024 | $2.35 | $2.43 (3.4%) | $2.47 | $2.35 | 22,200 | $13.66 M |
| 10/01/2024 | $2.32 | $2.35 (1.29%) | $2.38 | $2.26 | 54,300 | $13.21 M |
| 09/30/2024 | $2.37 | $2.35 (-0.84%) | $2.43 | $2.34 | 21,617 | $13.21 M |
| 09/27/2024 | $2.60 | $2.36 (-9.23%) | $2.60 | $2.30 | 237,700 | $13.26 M |
| 09/26/2024 | $2.50 | $2.85 (14%) | $2.85 | $2.49 | 71,303 | $16.02 M |
| 09/25/2024 | $2.49 | $2.43 (-2.41%) | $2.50 | $2.41 | 11,526 | $13.45 M |
| 09/24/2024 | $2.39 | $2.43 (1.67%) | $2.52 | $2.39 | 29,100 | $13.45 M |
| 09/23/2024 | $2.48 | $2.38 (-4.03%) | $2.48 | $2.35 | 9,700 | $13.17 M |
| 09/20/2024 | $2.41 | $2.45 (1.66%) | $2.57 | $2.37 | 32,023 | $13.56 M |
| 09/19/2024 | $2.55 | $2.40 (-5.88%) | $2.55 | $2.35 | 9,740 | $13.28 M |
| 09/18/2024 | $2.47 | $2.47 (0%) | $2.53 | $2.45 | 13,300 | $13.67 M |
| 09/17/2024 | $2.55 | $2.53 (-0.78%) | $2.59 | $2.44 | 6,328 | $14.00 M |
| 09/16/2024 | $2.58 | $2.57 (-0.39%) | $2.59 | $2.40 | 15,882 | $14.22 M |
| 09/13/2024 | $2.55 | $2.58 (1.18%) | $2.58 | $2.55 | 3,026 | $14.28 M |
| 09/12/2024 | $2.51 | $2.52 (0.4%) | $2.57 | $2.41 | 10,800 | $13.94 M |
| 09/11/2024 | $2.46 | $2.51 (2.03%) | $2.51 | $2.45 | 6,530 | $13.89 M |
| 09/10/2024 | $2.45 | $2.48 (1.22%) | $2.48 | $2.44 | 7,400 | $13.72 M |
| 09/09/2024 | $2.40 | $2.43 (1.25%) | $2.49 | $2.38 | 3,312 | $13.45 M |
| 09/06/2024 | $2.40 | $2.39 (-0.42%) | $2.41 | $2.37 | 8,726 | $13.23 M |
| 09/05/2024 | $2.39 | $2.40 (0.42%) | $2.45 | $2.39 | 15,531 | $13.28 M |
| 09/04/2024 | $2.49 | $2.39 (-4.02%) | $2.50 | $2.33 | 5,603 | $13.23 M |
| 09/03/2024 | $2.50 | $2.49 (-0.4%) | $2.50 | $2.39 | 9,007 | $13.78 M |
| 08/30/2024 | $2.36 | $2.50 (5.93%) | $2.50 | $2.36 | 15,000 | $13.83 M |
| 08/29/2024 | $2.40 | $2.45 (2.08%) | $2.47 | $2.38 | 7,955 | $13.56 M |
| 08/28/2024 | $2.33 | $2.41 (3.43%) | $2.44 | $2.33 | 7,605 | $13.34 M |
| 08/27/2024 | $2.39 | $2.36 (-1.26%) | $2.40 | $2.35 | 11,417 | $13.06 M |
| 08/26/2024 | $2.44 | $2.37 (-2.87%) | $2.47 | $2.34 | 14,824 | $13.11 M |
| 08/23/2024 | $2.49 | $2.44 (-2.01%) | $2.50 | $2.33 | 48,844 | $13.50 M |
| 08/22/2024 | $2.73 | $2.47 (-9.52%) | $2.73 | $2.46 | 63,300 | $13.67 M |