-
5 DAY PERFORMANCE
-2.71% -
1 MONTH PERFORMANCE
-4.51% -
3 MONTH PERFORMANCE
+2.70% -
6 MONTH PERFORMANCE
-52.10% -
YEAR-TO-DATE PERFORMANCE
-54.55% -
1 YEAR PERFORMANCE
-64.91%
Ayro, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.80 | $0.83 (3.25%) | $0.83 | $0.80 | 9,431 | $4.64 M |
| 09/26/2024 | $0.80 | $0.82 (2.41%) | $0.83 | $0.80 | 18,700 | $4.60 M |
| 09/25/2024 | $0.80 | $0.80 (0.48%) | $0.81 | $0.80 | 6,381 | $4.51 M |
| 09/24/2024 | $0.80 | $0.81 (0.64%) | $0.84 | $0.80 | 19,800 | $4.52 M |
| 09/23/2024 | $0.79 | $0.82 (4.09%) | $0.85 | $0.79 | 14,848 | $4.62 M |
| 09/20/2024 | $0.80 | $0.78 (-2.18%) | $0.85 | $0.78 | 41,336 | $4.39 M |
| 09/19/2024 | $0.85 | $0.84 (-1.4%) | $0.85 | $0.78 | 25,835 | $4.70 M |
| 09/18/2024 | $0.85 | $0.81 (-4.76%) | $0.85 | $0.81 | 22,152 | $4.54 M |
| 09/17/2024 | $0.81 | $0.85 (4.78%) | $0.85 | $0.81 | 29,000 | $4.77 M |
| 09/16/2024 | $0.84 | $0.82 (-2.86%) | $0.85 | $0.82 | 26,452 | $4.58 M |
| 09/13/2024 | $0.82 | $0.82 (0%) | $0.82 | $0.80 | 4,600 | $4.60 M |
| 09/12/2024 | $0.79 | $0.82 (3.77%) | $0.82 | $0.79 | 8,645 | $4.60 M |
| 09/11/2024 | $0.77 | $0.79 (2.6%) | $0.81 | $0.77 | 40,508 | $4.44 M |
| 09/10/2024 | $0.81 | $0.79 (-2.03%) | $0.82 | $0.78 | 12,420 | $4.46 M |
| 09/09/2024 | $0.81 | $0.81 (-0.22%) | $0.84 | $0.77 | 50,950 | $4.54 M |
| 09/06/2024 | $0.84 | $0.84 (0.36%) | $0.84 | $0.80 | 7,282 | $4.72 M |
| 09/05/2024 | $0.83 | $0.83 (0%) | $0.83 | $0.78 | 14,619 | $4.66 M |
| 09/04/2024 | $0.85 | $0.84 (-1.42%) | $0.88 | $0.80 | 29,287 | $4.69 M |
| 09/03/2024 | $0.80 | $0.87 (8.42%) | $0.88 | $0.80 | 24,200 | $4.89 M |
| 08/30/2024 | $0.85 | $0.84 (-0.6%) | $0.85 | $0.80 | 46,900 | $4.74 M |
| 08/29/2024 | $0.85 | $0.85 (-0.52%) | $0.85 | $0.83 | 13,051 | $4.75 M |
| 08/28/2024 | $0.83 | $0.84 (0.94%) | $0.85 | $0.81 | 15,900 | $4.70 M |
| 08/27/2024 | $0.84 | $0.81 (-3.5%) | $0.85 | $0.81 | 40,607 | $4.55 M |
| 08/26/2024 | $0.80 | $0.83 (3.75%) | $0.85 | $0.80 | 13,928 | $4.66 M |
| 08/23/2024 | $0.86 | $0.81 (-6.17%) | $0.86 | $0.81 | 21,207 | $4.53 M |
| 08/22/2024 | $0.86 | $0.85 (-1.66%) | $0.88 | $0.82 | 55,738 | $4.77 M |
| 08/21/2024 | $0.81 | $0.84 (3.7%) | $0.88 | $0.80 | 134,800 | $4.72 M |
| 08/20/2024 | $0.80 | $0.83 (3.34%) | $0.83 | $0.75 | 33,552 | $4.64 M |
| 08/19/2024 | $0.76 | $0.80 (4.76%) | $0.88 | $0.74 | 223,936 | $4.47 M |
| 08/16/2024 | $0.74 | $0.75 (1.09%) | $0.79 | $0.72 | 19,642 | $4.21 M |
| 08/15/2024 | $0.72 | $0.79 (8.71%) | $0.84 | $0.72 | 51,950 | $4.41 M |
| 08/14/2024 | $0.79 | $0.72 (-8.83%) | $0.79 | $0.72 | 19,177 | $4.05 M |
| 08/13/2024 | $0.74 | $0.73 (-2.05%) | $0.80 | $0.72 | 39,800 | $4.07 M |
| 08/12/2024 | $0.74 | $0.78 (5.16%) | $0.80 | $0.72 | 44,900 | $4.38 M |
| 08/09/2024 | $0.74 | $0.77 (3.62%) | $0.78 | $0.70 | 35,150 | $3.80 M |
| 08/08/2024 | $0.74 | $0.75 (1.31%) | $0.82 | $0.73 | 18,941 | $3.70 M |
| 08/07/2024 | $0.77 | $0.77 (0.22%) | $0.84 | $0.72 | 51,303 | $3.80 M |
| 08/06/2024 | $0.73 | $0.74 (2.31%) | $0.77 | $0.71 | 30,101 | $3.67 M |
| 08/05/2024 | $0.71 | $0.72 (1.27%) | $0.72 | $0.71 | 15,200 | $3.54 M |
| 08/02/2024 | $0.72 | $0.74 (2.78%) | $0.77 | $0.68 | 81,839 | $3.65 M |
| 08/01/2024 | $0.77 | $0.73 (-5.67%) | $0.77 | $0.71 | 15,404 | $3.58 M |
| 07/31/2024 | $0.73 | $0.72 (-0.93%) | $0.76 | $0.70 | 40,500 | $3.57 M |
| 07/30/2024 | $0.79 | $0.73 (-7.25%) | $0.79 | $0.72 | 106,200 | $3.59 M |
| 07/29/2024 | $0.73 | $0.75 (3.01%) | $0.80 | $0.73 | 56,842 | $3.71 M |
| 07/26/2024 | $0.77 | $0.74 (-2.78%) | $0.78 | $0.73 | 93,900 | $3.67 M |
| 07/25/2024 | $0.81 | $0.78 (-3.16%) | $0.81 | $0.77 | 85,114 | $3.85 M |
| 07/24/2024 | $0.81 | $0.82 (0.39%) | $0.85 | $0.78 | 103,618 | $4.02 M |
| 07/23/2024 | $0.82 | $0.80 (-2.22%) | $0.82 | $0.78 | 51,900 | $3.94 M |
| 07/22/2024 | $0.88 | $0.83 (-5.93%) | $0.88 | $0.81 | 66,227 | $4.08 M |
| 07/19/2024 | $0.86 | $0.85 (-0.58%) | $0.88 | $0.85 | 77,766 | $4.19 M |
| 07/18/2024 | $0.86 | $0.86 (-0.58%) | $0.90 | $0.85 | 119,977 | $4.21 M |
| 07/17/2024 | $0.89 | $0.88 (-0.88%) | $0.90 | $0.87 | 45,729 | $4.34 M |
| 07/16/2024 | $0.90 | $0.89 (-1.36%) | $0.92 | $0.87 | 143,670 | $4.38 M |
| 07/15/2024 | $0.90 | $0.90 (0.11%) | $0.90 | $0.85 | 97,365 | $4.42 M |
| 07/12/2024 | $0.85 | $0.90 (5.29%) | $0.90 | $0.80 | 262,671 | $4.41 M |
| 07/11/2024 | $0.82 | $0.83 (1.72%) | $0.85 | $0.76 | 165,214 | $4.09 M |
| 07/10/2024 | $0.81 | $0.79 (-3.53%) | $0.85 | $0.73 | 150,568 | $3.87 M |
| 07/09/2024 | $0.79 | $0.84 (6.33%) | $0.85 | $0.73 | 490,705 | $4.14 M |
| 07/08/2024 | $0.74 | $0.84 (12.97%) | $0.89 | $0.70 | 1.09 M | $4.15 M |
| 07/05/2024 | $0.76 | $0.75 (-1.31%) | $0.77 | $0.73 | 94,799 | $3.68 M |
| 07/03/2024 | $0.75 | $0.79 (5.5%) | $0.80 | $0.75 | 25,366 | $3.87 M |
| 07/02/2024 | $0.77 | $0.76 (-1.27%) | $0.80 | $0.75 | 122,533 | $3.73 M |
| 07/01/2024 | $0.77 | $0.78 (1.51%) | $0.80 | $0.76 | 42,717 | $3.85 M |
| 06/28/2024 | $0.77 | $0.78 (1.83%) | $0.79 | $0.74 | 38,880 | $3.84 M |