5 DAY PERFORMANCE
-2.38%
1 MONTH PERFORMANCE
+1.71%
3 MONTH PERFORMANCE
-21.15%
6 MONTH PERFORMANCE
-49.07%
YEAR-TO-DATE PERFORMANCE
-40.01%
1 YEAR PERFORMANCE
-51.07%
Ayro, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $0.41 | $0.41 (0.2%) | $0.42 | $0.41 | 5.68 K | |
| 06/16/2025 | $0.41 | $0.41 (-0.87%) | $0.42 | $0.40 | 28.72 K | $3.49 M |
| 06/13/2025 | $0.40 | $0.41 (2.62%) | $0.44 | $0.40 | 61.44 K | $3.51 M |
| 06/12/2025 | $0.41 | $0.42 (2.19%) | $0.43 | $0.41 | 51.00 K | $3.59 M |
| 06/11/2025 | $0.43 | $0.43 (-0.35%) | $0.44 | $0.41 | 136.10 K | $3.66 M |
| 06/10/2025 | $0.43 | $0.43 (0.96%) | $0.43 | $0.41 | 30.10 K | $3.67 M |
| 06/09/2025 | $0.43 | $0.43 (-1.66%) | $0.44 | $0.42 | 45.60 K | $3.65 M |
| 06/06/2025 | $0.45 | $0.42 (-6.56%) | $0.45 | $0.42 | 71.00 K | $3.59 M |
| 06/05/2025 | $0.44 | $0.44 (0.7%) | $0.45 | $0.43 | 98.90 K | $3.78 M |
| 06/04/2025 | $0.40 | $0.44 (10%) | $0.45 | $0.40 | 443.84 K | $3.76 M |
| 06/03/2025 | $0.40 | $0.41 (2.5%) | $0.42 | $0.38 | 318.26 K | $3.50 M |
| 06/02/2025 | $0.38 | $0.39 (1.1%) | $0.42 | $0.38 | 32.80 K | $3.29 M |
| 05/30/2025 | $0.40 | $0.39 (-2.25%) | $0.43 | $0.38 | 674.72 K | $3.34 M |
| 05/29/2025 | $0.41 | $0.40 (-1.01%) | $0.41 | $0.39 | 44.08 K | $3.43 M |
| 05/28/2025 | $0.40 | $0.41 (3.58%) | $0.41 | $0.40 | 7.57 K | $3.50 M |
| 05/27/2025 | $0.40 | $0.41 (4.15%) | $0.41 | $0.39 | 41.50 K | $3.54 M |
| 05/23/2025 | $0.40 | $0.40 (-1.46%) | $0.41 | $0.37 | 52.77 K | $3.40 M |
| 05/22/2025 | $0.42 | $0.40 (-3.79%) | $0.46 | $0.38 | 541.50 K | $3.45 M |
| 05/21/2025 | $0.40 | $0.42 (5.9%) | $0.42 | $0.40 | 53.42 K | $3.62 M |
| 05/20/2025 | $0.41 | $0.42 (1.73%) | $0.44 | $0.40 | 40.27 K | $3.58 M |
| 05/19/2025 | $0.40 | $0.42 (4.97%) | $0.43 | $0.39 | 117.70 K | $3.59 M |
| 05/16/2025 | $0.42 | $0.40 (-3.29%) | $0.55 | $0.35 | 1.24 M | $3.44 M |
| 05/15/2025 | $0.44 | $0.43 (-2.48%) | $0.48 | $0.39 | 649.10 K | $3.67 M |
| 05/14/2025 | $0.44 | $0.44 (0%) | $0.54 | $0.40 | 489.13 K | $3.76 M |
| 05/13/2025 | $0.50 | $0.44 (-11.76%) | $0.64 | $0.34 | 1.48 M | $3.75 M |
| 05/12/2025 | $0.53 | $0.50 (-5.09%) | $0.65 | $0.48 | 364.56 K | $4.28 M |
| 05/09/2025 | $0.48 | $0.49 (1.45%) | $0.53 | $0.48 | 54.50 K | $4.19 M |
| 05/08/2025 | $0.49 | $0.51 (3.45%) | $0.67 | $0.49 | 666.00 K | $4.33 M |
| 05/07/2025 | $0.49 | $0.49 (1.03%) | $0.49 | $0.48 | 12.87 K | $4.19 M |
| 05/06/2025 | $0.46 | $0.49 (5.97%) | $0.50 | $0.44 | 9.90 K | $4.20 M |
| 05/05/2025 | $0.49 | $0.49 (-1.02%) | $0.55 | $0.45 | 201.30 K | $4.14 M |
| 05/02/2025 | $0.49 | $0.49 (-0.41%) | $0.49 | $0.48 | 14.40 K | $4.17 M |
| 05/01/2025 | $0.49 | $0.51 (2.54%) | $0.51 | $0.48 | 4.80 K | $4.31 M |
| 04/30/2025 | $0.48 | $0.48 (-0.83%) | $0.51 | $0.47 | 14.00 K | $4.07 M |
| 04/29/2025 | $0.52 | $0.50 (-3.26%) | $0.52 | $0.48 | 17.46 K | $4.30 M |
| 04/28/2025 | $0.50 | $0.51 (1.63%) | $0.51 | $0.50 | 7.46 K | $4.32 M |
| 04/25/2025 | $0.50 | $0.51 (1.72%) | $0.53 | $0.49 | 52.64 K | $4.34 M |
| 04/24/2025 | $0.51 | $0.52 (1.59%) | $0.52 | $0.50 | 11.30 K | $4.42 M |
| 04/23/2025 | $0.52 | $0.52 (0.58%) | $0.53 | $0.50 | 11.65 K | $4.44 M |
| 04/22/2025 | $0.51 | $0.50 (-2.94%) | $0.53 | $0.49 | 12.60 K | $4.23 M |
| 04/21/2025 | $0.50 | $0.51 (2.93%) | $0.57 | $0.49 | 269.30 K | $4.35 M |
| 04/17/2025 | $0.50 | $0.51 (1.74%) | $0.51 | $0.48 | 4.50 K | $4.35 M |
| 04/16/2025 | $0.49 | $0.51 (4.88%) | $0.52 | $0.49 | 13.60 K | $4.39 M |
| 04/15/2025 | $0.48 | $0.50 (4.19%) | $0.51 | $0.48 | 27.50 K | $4.27 M |
| 04/14/2025 | $0.50 | $0.48 (-3.79%) | $0.50 | $0.47 | 20.38 K | $4.10 M |
| 04/11/2025 | $0.45 | $0.47 (5.49%) | $0.52 | $0.43 | 273.20 K | $4.06 M |
| 04/10/2025 | $0.47 | $0.46 (-3.17%) | $0.55 | $0.43 | 259.20 K | $3.89 M |
| 04/09/2025 | $0.42 | $0.46 (10.5%) | $0.57 | $0.38 | 655.51 K | $3.95 M |
| 04/08/2025 | $0.45 | $0.43 (-4.71%) | $0.45 | $0.40 | 72.00 K | $3.66 M |
| 04/07/2025 | $0.46 | $0.45 (-2.22%) | $0.49 | $0.44 | 57.51 K | $3.84 M |
| 04/04/2025 | $0.51 | $0.49 (-4.63%) | $0.53 | $0.46 | 124.20 K | $4.15 M |
| 04/03/2025 | $0.53 | $0.53 (-0.36%) | $0.54 | $0.52 | 49.85 K | $4.49 M |
| 04/02/2025 | $0.52 | $0.52 (0.33%) | $0.54 | $0.52 | 29.20 K | $4.44 M |
| 04/01/2025 | $0.52 | $0.52 (0.5%) | $0.54 | $0.51 | 36.94 K | $4.46 M |
| 03/31/2025 | $0.55 | $0.51 (-6.91%) | $0.57 | $0.50 | 82.09 K | $4.37 M |
| 03/28/2025 | $0.61 | $0.55 (-9.25%) | $0.72 | $0.54 | 246.51 K | $4.70 M |
| 03/27/2025 | $0.58 | $0.62 (5.7%) | $0.77 | $0.53 | 627.22 K | $5.26 M |
| 03/26/2025 | $0.54 | $0.60 (11.11%) | $0.64 | $0.52 | 401.00 K | $5.12 M |
| 03/25/2025 | $0.54 | $0.54 (-0.02%) | $0.54 | $0.52 | 7.65 K | $4.61 M |
| 03/24/2025 | $0.52 | $0.53 (2.63%) | $0.54 | $0.51 | 20.22 K | $4.53 M |
| 03/21/2025 | $0.51 | $0.53 (4%) | $0.55 | $0.51 | 20.86 K | $4.53 M |
| 03/20/2025 | $0.55 | $0.53 (-3.64%) | $0.55 | $0.52 | 13.10 K | $4.53 M |
| 03/19/2025 | $0.52 | $0.51 (-0.78%) | $0.55 | $0.51 | 7.39 K | $4.37 M |
| 03/18/2025 | $0.52 | $0.51 (-1.92%) | $0.53 | $0.51 | 34.31 K | $4.36 M |
| 03/17/2025 | $0.52 | $0.52 (0%) | $0.55 | $0.51 | 20.23 K | $4.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
