5 DAY PERFORMANCE
+2.86%
1 MONTH PERFORMANCE
-9.11%
3 MONTH PERFORMANCE
+19.33%
6 MONTH PERFORMANCE
+41.49%
Aya Gold & Silver Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $24.44 | $24.45 (0.04%) | $24.67 | $23.74 | 381.48 K | $3.51 B |
| 10/28/2026 | $24.97 | $25.29 (1.28%) | $25.30 | $24.53 | 580.20 K | $3.63 B |
| 10/27/2026 | $23.84 | $24.92 (4.53%) | $24.95 | $23.84 | 626.96 K | $3.58 B |
| 10/26/2026 | $23.84 | $23.83 (-0.04%) | $24.18 | $23.06 | 626.08 K | $3.43 B |
| 10/23/2026 | $23.85 | $23.77 (-0.34%) | $24.19 | $22.96 | 712.90 K | $3.42 B |
| 10/22/2026 | $25.49 | $23.86 (-6.39%) | $25.49 | $23.75 | 1.21 M | $3.43 B |
| 10/21/2026 | $26.61 | $26.59 (-0.08%) | $26.74 | $26.10 | 724.85 K | $3.82 B |
| 10/20/2026 | $26.11 | $26.27 (0.61%) | $27.39 | $25.84 | 738.15 K | $3.78 B |
| 10/19/2026 | $26.70 | $26.54 (-0.6%) | $27.04 | $26.48 | 614.36 K | $3.81 B |
| 10/16/2026 | $26.08 | $26.67 (2.26%) | $27.44 | $25.82 | 790.60 K | $3.83 B |
| 10/15/2026 | $25.65 | $26.00 (1.36%) | $26.09 | $24.95 | 692.76 K | $3.74 B |
| 10/14/2026 | $25.00 | $25.42 (1.68%) | $25.80 | $24.84 | 1.17 M | $3.65 B |
| 10/13/2026 | $26.87 | $26.19 (-2.53%) | $27.06 | $26.01 | 974.90 K | $3.76 B |
| 10/12/2026 | $26.83 | $26.45 (-1.42%) | $27.15 | $26.43 | 355.70 K | $3.80 B |
| 10/09/2026 | $26.90 | $27.42 (1.93%) | $27.78 | $26.65 | 988.10 K | $3.94 B |
| 10/08/2026 | $25.86 | $26.32 (1.78%) | $26.57 | $25.75 | 787.70 K | $3.78 B |
| 10/07/2026 | $26.60 | $26.14 (-1.73%) | $26.71 | $25.56 | 973.90 K | $3.76 B |
| 10/06/2026 | $27.20 | $27.51 (1.14%) | $27.84 | $26.54 | 989.09 K | $3.95 B |
| 10/05/2026 | $27.15 | $27.03 (-0.44%) | $27.35 | $26.26 | 826.13 K | $3.88 B |
| 10/02/2026 | $27.47 | $27.12 (-1.27%) | $27.69 | $26.56 | 949.36 K | $3.90 B |
| 10/01/2026 | $26.87 | $26.91 (0.15%) | $27.43 | $26.80 | 900.30 K | $3.87 B |
| 09/30/2026 | $27.46 | $26.90 (-2.04%) | $27.63 | $26.67 | 897.25 K | $3.87 B |
| 09/29/2026 | $26.77 | $27.14 (1.38%) | $27.36 | $26.53 | 1.30 M | $3.90 B |
| 09/28/2026 | $26.80 | $26.53 (-1.01%) | $27.55 | $26.32 | 1.46 M | $3.81 B |
| 09/25/2026 | $28.24 | $28.47 (0.81%) | $28.87 | $27.92 | 799.26 K | $4.09 B |
| 09/24/2026 | $27.71 | $27.94 (0.83%) | $28.36 | $27.31 | 967.44 K | $4.02 B |
| 09/23/2026 | $29.64 | $28.19 (-4.89%) | $29.66 | $27.88 | 1.28 M | $4.05 B |
| 09/22/2026 | $28.85 | $30.38 (5.3%) | $30.67 | $28.58 | 1.03 M | $4.37 B |
| 09/21/2026 | $28.58 | $28.68 (0.35%) | $28.96 | $28.25 | 697.94 K | $4.12 B |
| 09/18/2026 | $29.23 | $28.46 (-2.63%) | $29.37 | $27.89 | 4.58 M | $4.09 B |
| 09/17/2026 | $28.04 | $28.82 (2.78%) | $28.90 | $27.77 | 1.31 M | $4.14 B |
| 09/16/2026 | $27.58 | $26.75 (-3.01%) | $28.01 | $26.10 | 1.47 M | $3.84 B |
| 09/15/2026 | $27.01 | $26.70 (-1.15%) | $27.21 | $26.18 | 943.56 K | $3.84 B |
| 09/14/2026 | $26.65 | $26.91 (0.98%) | $27.01 | $25.47 | 2.78 M | $3.87 B |
| 09/11/2026 | $29.00 | $27.97 (-3.55%) | $30.02 | $27.65 | 1.28 M | $4.02 B |
| 09/10/2026 | $28.50 | $28.42 (-0.28%) | $29.18 | $28.07 | 841.00 K | $4.08 B |
| 09/09/2026 | $30.07 | $29.89 (-0.6%) | $30.40 | $29.32 | 835.11 K | $4.30 B |
| 09/08/2026 | $28.87 | $29.15 (0.97%) | $29.75 | $28.87 | 502.73 K | $4.19 B |
| 09/04/2026 | $28.79 | $28.91 (0.42%) | $29.30 | $28.00 | 873.70 K | $4.16 B |
| 09/03/2026 | $29.66 | $29.82 (0.54%) | $29.86 | $28.60 | 1.57 M | $4.29 B |
| 09/02/2026 | $27.25 | $28.35 (4.04%) | $28.67 | $27.25 | 1.21 M | $4.07 B |
| 09/01/2026 | $26.55 | $26.37 (-0.68%) | $28.43 | $25.78 | 1.48 M | $3.79 B |
| 08/31/2026 | $27.65 | $27.92 (0.98%) | $28.12 | $27.05 | 732.92 K | $4.01 B |
| 08/28/2026 | $29.87 | $27.97 (-6.36%) | $30.02 | $27.54 | 1.90 M | $4.02 B |
| 08/27/2026 | $27.97 | $29.29 (4.72%) | $30.24 | $27.71 | 1.88 M | $4.21 B |
| 08/26/2026 | $27.24 | $27.77 (1.95%) | $28.17 | $26.81 | 1.00 M | $3.99 B |
| 08/25/2026 | $26.21 | $27.71 (5.72%) | $27.75 | $26.06 | 1.27 M | $3.98 B |
| 08/24/2026 | $27.04 | $26.58 (-1.7%) | $27.10 | $25.97 | 943.59 K | $3.82 B |
| 08/21/2026 | $27.69 | $26.65 (-3.76%) | $27.69 | $26.48 | 952.40 K | $3.83 B |
| 08/20/2026 | $27.10 | $26.92 (-0.66%) | $27.91 | $26.68 | 1.15 M | $3.87 B |
| 08/19/2026 | $26.31 | $27.25 (3.57%) | $27.63 | $26.30 | 1.32 M | $3.92 B |
| 08/18/2026 | $25.83 | $24.99 (-3.25%) | $26.31 | $24.95 | 839.21 K | $3.59 B |
| 08/17/2026 | $26.00 | $26.67 (2.58%) | $27.00 | $25.28 | 796.59 K | $3.83 B |
| 08/14/2026 | $27.56 | $25.92 (-5.95%) | $27.58 | $25.57 | 1.51 M | $3.73 B |
| 08/13/2026 | $27.24 | $26.94 (-1.1%) | $27.69 | $26.86 | 1.07 M | $3.87 B |
| 08/12/2026 | $28.63 | $28.04 (-2.06%) | $28.89 | $27.75 | 537.80 K | $4.03 B |
| 08/11/2026 | $27.80 | $27.84 (0.14%) | $28.22 | $27.46 | 505.75 K | $4.00 B |
| 08/10/2026 | $26.47 | $27.92 (5.48%) | $28.16 | $26.41 | 753.10 K | $4.00 B |
| 08/07/2026 | $26.47 | $27.19 (2.72%) | $27.33 | $26.32 | 855.74 K | $3.89 B |
| 08/06/2026 | $24.24 | $25.20 (3.96%) | $25.50 | $24.03 | 845.40 K | $3.61 B |
| 08/05/2026 | $24.25 | $25.07 (3.38%) | $25.20 | $23.93 | 1.25 M | $3.59 B |
| 08/04/2026 | $20.71 | $22.90 (10.57%) | $23.08 | $20.54 | 1.66 M | $3.28 B |
| 08/03/2026 | $19.90 | $20.34 (2.21%) | $20.50 | $19.21 | 427.24 K | $2.91 B |
| 07/31/2026 | $20.07 | $19.65 (-2.09%) | $20.41 | $19.25 | 512.30 K | $2.81 B |
| 07/30/2026 | $19.81 | $20.49 (3.43%) | $20.57 | $19.12 | 667.06 K | $2.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
