5 DAY PERFORMANCE
+5.61%
1 MONTH PERFORMANCE
+0.50%
3 MONTH PERFORMANCE
+5.42%
6 MONTH PERFORMANCE
+26.33%
YEAR-TO-DATE PERFORMANCE
+32.64%
1 YEAR PERFORMANCE
+49.86%
Axsome Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $111.21 | $112.24 (0.93%) | $113.30 | $109.88 | 423,932 | $5.45 B |
| 04/30/2025 | $109.94 | $112.29 (2.14%) | $113.00 | $109.59 | 708,933 | $5.45 B |
| 04/29/2025 | $107.62 | $109.92 (2.14%) | $111.42 | $107.22 | 627,029 | $5.34 B |
| 04/28/2025 | $106.91 | $107.24 (0.31%) | $109.71 | $106.69 | 571,769 | $5.21 B |
| 04/25/2025 | $104.31 | $106.27 (1.88%) | $106.80 | $104.31 | 439,000 | $5.09 B |
| 04/24/2025 | $104.48 | $105.41 (0.89%) | $105.81 | $103.15 | 722,926 | $5.05 B |
| 04/23/2025 | $105.89 | $104.23 (-1.57%) | $106.05 | $103.76 | 665,527 | $4.99 B |
| 04/22/2025 | $103.74 | $103.82 (0.08%) | $104.58 | $102.65 | 752,800 | $4.97 B |
| 04/21/2025 | $103.55 | $103.00 (-0.53%) | $104.17 | $101.58 | 688,600 | $4.94 B |
| 04/17/2025 | $104.35 | $104.46 (0.11%) | $105.66 | $103.98 | 486,800 | $5.01 B |
| 04/16/2025 | $103.68 | $104.47 (0.76%) | $104.57 | $102.37 | 460,516 | $5.01 B |
| 04/15/2025 | $102.26 | $103.83 (1.54%) | $104.53 | $101.32 | 889,234 | $4.97 B |
| 04/14/2025 | $99.83 | $103.53 (3.71%) | $104.22 | $97.71 | 812,195 | $4.96 B |
| 04/11/2025 | $95.15 | $98.06 (3.06%) | $98.46 | $93.95 | 868,348 | $4.70 B |
| 04/10/2025 | $99.22 | $95.65 (-3.6%) | $99.57 | $92.45 | 1.08 M | $4.58 B |
| 04/09/2025 | $95.10 | $101.67 (6.91%) | $103.75 | $86.99 | 2.49 M | $4.87 B |
| 04/08/2025 | $102.41 | $97.55 (-4.75%) | $103.00 | $95.94 | 882,005 | $4.67 B |
| 04/07/2025 | $94.47 | $98.50 (4.27%) | $102.20 | $92.53 | 1.20 M | $4.72 B |
| 04/04/2025 | $105.34 | $98.86 (-6.15%) | $106.29 | $98.80 | 990,659 | $4.74 B |
| 04/03/2025 | $107.46 | $107.89 (0.4%) | $109.52 | $107.41 | 754,314 | $5.17 B |
| 04/02/2025 | $110.00 | $109.75 (-0.23%) | $111.22 | $108.81 | 902,248 | $5.26 B |
| 04/01/2025 | $112.43 | $111.67 (-0.68%) | $113.74 | $107.00 | 1.67 M | $5.35 B |
| 03/31/2025 | $115.62 | $116.63 (0.87%) | $117.78 | $113.50 | 656,400 | $5.59 B |
| 03/28/2025 | $122.97 | $118.53 (-3.61%) | $122.97 | $118.00 | 435,305 | $5.68 B |
| 03/27/2025 | $120.19 | $121.77 (1.31%) | $122.94 | $118.91 | 551,862 | $5.83 B |
| 03/26/2025 | $120.77 | $119.16 (-1.33%) | $121.26 | $117.60 | 673,500 | $5.71 B |
| 03/25/2025 | $129.67 | $120.36 (-7.18%) | $130.20 | $119.84 | 1.25 M | $5.77 B |
| 03/24/2025 | $127.99 | $129.17 (0.92%) | $129.60 | $127.00 | 395,604 | $6.19 B |
| 03/21/2025 | $124.75 | $126.79 (1.64%) | $128.50 | $124.00 | 790,234 | $6.08 B |
| 03/20/2025 | $125.57 | $126.27 (0.56%) | $127.44 | $124.00 | 311,832 | $6.05 B |
| 03/19/2025 | $124.04 | $125.90 (1.5%) | $126.22 | $123.51 | 372,075 | $6.03 B |
| 03/18/2025 | $124.50 | $124.76 (0.21%) | $125.62 | $123.00 | 357,868 | $5.98 B |
| 03/17/2025 | $122.68 | $125.68 (2.45%) | $126.94 | $121.90 | 459,010 | $6.02 B |
| 03/14/2025 | $122.32 | $121.91 (-0.34%) | $123.47 | $120.52 | 432,200 | $5.84 B |
| 03/13/2025 | $119.59 | $121.65 (1.72%) | $122.86 | $118.10 | 429,285 | $5.83 B |
| 03/12/2025 | $119.97 | $119.45 (-0.43%) | $122.51 | $118.73 | 697,100 | $5.72 B |
| 03/11/2025 | $120.00 | $119.50 (-0.42%) | $122.00 | $117.67 | 824,906 | $5.73 B |
| 03/10/2025 | $120.72 | $118.78 (-1.61%) | $121.43 | $116.00 | 693,440 | $5.69 B |
| 03/07/2025 | $124.96 | $122.17 (-2.23%) | $124.96 | $121.02 | 510,096 | $5.85 B |
| 03/06/2025 | $123.51 | $124.41 (0.73%) | $126.70 | $123.35 | 554,317 | $5.96 B |
| 03/05/2025 | $125.57 | $125.10 (-0.37%) | $128.43 | $124.94 | 399,400 | $5.99 B |
| 03/04/2025 | $125.84 | $125.57 (-0.21%) | $127.22 | $122.70 | 795,390 | $6.02 B |
| 03/03/2025 | $130.00 | $127.15 (-2.19%) | $130.11 | $125.92 | 836,200 | $6.09 B |
| 02/28/2025 | $126.41 | $127.54 (0.89%) | $128.77 | $126.03 | 851,338 | $6.11 B |
| 02/27/2025 | $129.53 | $126.41 (-2.41%) | $130.03 | $126.40 | 587,496 | $6.06 B |
| 02/26/2025 | $128.09 | $128.33 (0.19%) | $130.95 | $126.43 | 786,422 | $6.15 B |
| 02/25/2025 | $130.88 | $127.09 (-2.9%) | $131.99 | $124.07 | 1.23 M | $6.09 B |
| 02/24/2025 | $137.76 | $130.72 (-5.11%) | $137.76 | $129.23 | 1.15 M | $6.26 B |
| 02/21/2025 | $130.04 | $137.75 (5.93%) | $139.13 | $128.39 | 1.54 M | $6.60 B |
| 02/20/2025 | $128.13 | $129.10 (0.76%) | $129.41 | $125.88 | 706,907 | $6.19 B |
| 02/19/2025 | $128.81 | $126.96 (-1.44%) | $130.52 | $124.52 | 871,239 | $6.08 B |
| 02/18/2025 | $124.66 | $128.09 (2.75%) | $130.15 | $124.04 | 1.56 M | $6.14 B |
| 02/14/2025 | $131.61 | $131.15 (-0.35%) | $132.12 | $129.35 | 1.06 M | $6.31 B |
| 02/13/2025 | $131.75 | $131.68 (-0.05%) | $132.14 | $128.27 | 593,728 | $6.34 B |
| 02/12/2025 | $131.00 | $131.55 (0.42%) | $133.10 | $128.26 | 1.11 M | $6.33 B |
| 02/11/2025 | $129.10 | $132.20 (2.4%) | $134.19 | $128.00 | 1.64 M | $6.36 B |
| 02/10/2025 | $123.44 | $127.08 (2.95%) | $132.25 | $116.81 | 4.41 M | $6.12 B |
| 02/07/2025 | $109.00 | $105.76 (-2.97%) | $110.00 | $105.51 | 868,718 | $5.09 B |
| 02/06/2025 | $113.67 | $109.50 (-3.67%) | $114.06 | $109.35 | 717,224 | $5.27 B |
| 02/05/2025 | $113.49 | $114.00 (0.45%) | $114.00 | $112.00 | 866,600 | $5.49 B |
| 02/04/2025 | $108.52 | $112.92 (4.05%) | $113.33 | $108.00 | 825,624 | $5.44 B |
| 02/03/2025 | $106.00 | $107.43 (1.35%) | $108.82 | $103.98 | 966,048 | $5.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
