Axsome Therapeutics, Inc. (AXSM) Charts

$137.75

north_east
$8.65 (6.7%)
Day's range
$128.39
Day's range
$139.13

5 DAY PERFORMANCE

+5.03%

1 MONTH PERFORMANCE

+34.69%

3 MONTH PERFORMANCE

+39.59%

6 MONTH PERFORMANCE

+58.13%

YEAR-TO-DATE PERFORMANCE

+62.81%

1 YEAR PERFORMANCE

+71.18%

Axsome Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $130.04 $137.75 (5.93%) $139.13 $128.39 1.48 M $6.60 B
02/20/2025 $128.13 $129.10 (0.76%) $129.41 $125.88 706,907 $6.19 B
02/19/2025 $128.81 $126.96 (-1.44%) $130.52 $124.52 871,239 $6.08 B
02/18/2025 $124.66 $128.09 (2.75%) $130.15 $124.04 1.56 M $6.14 B
02/14/2025 $131.61 $131.15 (-0.35%) $132.12 $129.35 1.06 M $6.31 B
02/13/2025 $131.75 $131.68 (-0.05%) $132.14 $128.27 593,728 $6.34 B
02/12/2025 $131.00 $131.55 (0.42%) $133.10 $128.26 1.11 M $6.33 B
02/11/2025 $129.10 $132.20 (2.4%) $134.19 $128.00 1.64 M $6.36 B
02/10/2025 $123.44 $127.08 (2.95%) $132.25 $116.81 4.41 M $6.12 B
02/07/2025 $109.00 $105.76 (-2.97%) $110.00 $105.51 868,718 $5.09 B
02/06/2025 $113.67 $109.50 (-3.67%) $114.06 $109.35 717,224 $5.27 B
02/05/2025 $113.49 $114.00 (0.45%) $114.00 $112.00 866,600 $5.49 B
02/04/2025 $108.52 $112.92 (4.05%) $113.33 $108.00 825,624 $5.44 B
02/03/2025 $106.00 $107.43 (1.35%) $108.82 $103.98 966,048 $5.17 B
01/31/2025 $109.77 $106.46 (-3.02%) $110.28 $105.57 998,282 $5.13 B
01/30/2025 $105.27 $108.85 (3.4%) $111.51 $104.30 1.20 M $5.24 B
01/29/2025 $103.54 $105.14 (1.55%) $105.48 $102.59 698,979 $5.06 B
01/28/2025 $102.70 $102.46 (-0.23%) $105.00 $100.93 903,600 $4.93 B
01/27/2025 $102.94 $102.69 (-0.24%) $105.64 $102.02 733,500 $4.94 B
01/24/2025 $103.90 $103.11 (-0.76%) $105.00 $102.07 854,536 $4.96 B
01/23/2025 $102.56 $103.89 (1.3%) $104.10 $101.60 1.04 M $5.00 B
01/22/2025 $96.19 $102.27 (6.32%) $102.74 $95.35 1.24 M $4.92 B
01/21/2025 $93.08 $96.18 (3.33%) $98.50 $91.95 1.07 M $4.63 B
01/17/2025 $94.02 $91.94 (-2.21%) $94.89 $91.81 808,604 $4.43 B
01/16/2025 $93.92 $93.69 (-0.24%) $95.36 $92.75 1.16 M $4.51 B
01/15/2025 $86.08 $93.75 (8.91%) $95.11 $86.07 1.15 M $4.51 B
01/14/2025 $88.72 $84.60 (-4.64%) $90.03 $84.54 772,400 $4.07 B
01/13/2025 $82.25 $89.27 (8.53%) $89.68 $80.98 1.88 M $4.30 B
01/10/2025 $81.64 $80.05 (-1.95%) $82.54 $79.19 1.21 M $3.85 B
01/08/2025 $83.44 $82.57 (-1.04%) $85.14 $82.31 655,015 $3.97 B
01/07/2025 $85.87 $83.78 (-2.43%) $87.53 $83.44 555,434 $4.03 B
01/06/2025 $85.53 $85.13 (-0.47%) $87.09 $84.03 777,056 $4.10 B
01/03/2025 $87.74 $86.45 (-1.47%) $89.33 $86.02 933,533 $4.16 B
01/02/2025 $85.25 $87.32 (2.43%) $90.31 $84.93 1.16 M $4.20 B
12/31/2024 $84.48 $84.61 (0.15%) $85.46 $83.12 1.09 M $4.07 B
12/30/2024 $82.00 $84.78 (3.39%) $84.98 $75.56 3.53 M $4.08 B
12/27/2024 $86.24 $86.70 (0.53%) $87.88 $85.26 588,958 $4.17 B
12/26/2024 $86.50 $87.97 (1.7%) $88.59 $84.94 432,741 $4.23 B
12/24/2024 $86.34 $87.01 (0.78%) $87.38 $85.29 254,900 $4.19 B
12/23/2024 $90.00 $86.95 (-3.39%) $90.06 $85.10 816,248 $4.19 B
12/20/2024 $88.82 $90.73 (2.15%) $93.12 $87.69 956,400 $4.37 B
12/19/2024 $90.90 $89.74 (-1.28%) $92.00 $88.31 563,953 $4.32 B
12/18/2024 $93.51 $90.67 (-3.04%) $94.64 $89.90 475,300 $4.36 B
12/17/2024 $90.10 $93.51 (3.78%) $94.48 $90.10 513,486 $4.50 B
12/16/2024 $89.94 $89.68 (-0.29%) $91.70 $89.09 601,283 $4.32 B
12/13/2024 $94.01 $90.10 (-4.16%) $94.69 $89.80 581,600 $4.34 B
12/12/2024 $97.45 $94.37 (-3.16%) $97.81 $92.92 603,334 $4.54 B
12/11/2024 $98.85 $97.74 (-1.12%) $98.85 $96.15 481,390 $4.71 B
12/10/2024 $100.12 $98.82 (-1.3%) $100.12 $97.60 390,535 $4.76 B
12/09/2024 $100.21 $99.76 (-0.45%) $102.30 $97.59 353,228 $4.80 B
12/06/2024 $98.33 $100.10 (1.8%) $100.24 $98.16 346,697 $4.82 B
12/05/2024 $98.31 $98.35 (0.04%) $99.50 $97.06 263,101 $4.73 B
12/04/2024 $100.77 $99.54 (-1.22%) $102.42 $99.50 419,100 $4.79 B
12/03/2024 $99.70 $100.49 (0.79%) $102.00 $99.00 587,035 $4.84 B
12/02/2024 $97.19 $99.08 (1.94%) $101.66 $96.75 449,148 $4.77 B
11/29/2024 $100.00 $98.22 (-1.78%) $100.99 $98.16 269,500 $4.73 B
11/27/2024 $97.77 $99.65 (1.92%) $100.48 $96.50 487,548 $4.80 B
11/26/2024 $97.50 $97.03 (-0.48%) $99.00 $96.57 557,811 $4.67 B
11/25/2024 $98.88 $97.50 (-1.4%) $100.61 $96.67 665,735 $4.69 B
11/22/2024 $98.99 $98.68 (-0.31%) $99.30 $96.79 427,245 $4.75 B