5 DAY PERFORMANCE
-2.32%
1 MONTH PERFORMANCE
+9.68%
3 MONTH PERFORMANCE
+18.95%
6 MONTH PERFORMANCE
+36.85%
YEAR-TO-DATE PERFORMANCE
+74.91%
1 YEAR PERFORMANCE
+48.67%
Axsome Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $147.63 | $147.71 (0.05%) | $149.59 | $147.37 | 117.47 K | |
| 12/03/2025 | $142.89 | $147.81 (3.44%) | $148.71 | $142.62 | 616.70 K | $7.39 B |
| 12/02/2025 | $149.24 | $142.09 (-4.79%) | $149.25 | $141.69 | 785.28 K | $7.11 B |
| 12/01/2025 | $150.00 | $149.03 (-0.65%) | $151.58 | $148.55 | 505.00 K | $7.45 B |
| 11/28/2025 | $151.77 | $151.50 (-0.18%) | $152.76 | $150.06 | 189.52 K | $7.58 B |
| 11/26/2025 | $150.01 | $150.98 (0.65%) | $152.00 | $147.97 | 541.30 K | $7.55 B |
| 11/25/2025 | $152.13 | $150.36 (-1.16%) | $152.94 | $150.00 | 359.54 K | $7.52 B |
| 11/24/2025 | $148.86 | $151.20 (1.57%) | $151.39 | $148.02 | 542.90 K | $7.56 B |
| 11/21/2025 | $143.90 | $149.44 (3.85%) | $149.76 | $142.51 | 531.80 K | $7.48 B |
| 11/20/2025 | $148.78 | $143.31 (-3.68%) | $149.50 | $142.91 | 821.31 K | $7.17 B |
| 11/19/2025 | $146.98 | $146.77 (-0.14%) | $149.24 | $144.51 | 492.28 K | $7.34 B |
| 11/18/2025 | $145.38 | $147.48 (1.44%) | $149.46 | $143.68 | 798.80 K | $7.38 B |
| 11/17/2025 | $139.53 | $145.56 (4.32%) | $146.68 | $138.90 | 877.10 K | $7.28 B |
| 11/14/2025 | $137.03 | $139.69 (1.94%) | $141.99 | $136.00 | 401.44 K | $6.99 B |
| 11/13/2025 | $140.23 | $137.40 (-2.02%) | $140.90 | $136.40 | 507.35 K | $6.87 B |
| 11/12/2025 | $140.35 | $140.86 (0.36%) | $144.15 | $139.65 | 677.45 K | $7.05 B |
| 11/11/2025 | $137.21 | $139.61 (1.75%) | $142.19 | $137.00 | 551.83 K | $6.98 B |
| 11/10/2025 | $138.97 | $137.80 (-0.84%) | $140.38 | $136.94 | 530.61 K | $6.89 B |
| 11/07/2025 | $139.50 | $138.15 (-0.97%) | $139.50 | $134.49 | 459.01 K | $6.91 B |
| 11/06/2025 | $135.66 | $139.41 (2.76%) | $141.36 | $133.01 | 572.93 K | $6.97 B |
| 11/05/2025 | $134.66 | $135.69 (0.76%) | $135.80 | $131.49 | 577.50 K | $6.79 B |
| 11/04/2025 | $134.01 | $134.93 (0.69%) | $136.10 | $131.51 | 725.85 K | $6.75 B |
| 11/03/2025 | $123.90 | $135.75 (9.56%) | $137.85 | $123.50 | 1.24 M | $6.79 B |
| 10/31/2025 | $132.21 | $134.99 (2.1%) | $135.72 | $132.00 | 508.23 K | $6.75 B |
| 10/30/2025 | $132.66 | $133.15 (0.37%) | $136.24 | $131.01 | 405.25 K | $6.66 B |
| 10/29/2025 | $133.10 | $133.33 (0.17%) | $134.91 | $129.40 | 406.70 K | $6.67 B |
| 10/28/2025 | $133.55 | $133.51 (-0.03%) | $136.23 | $132.61 | 515.33 K | $6.68 B |
| 10/27/2025 | $130.20 | $134.68 (3.44%) | $134.99 | $130.20 | 454.85 K | $6.74 B |
| 10/24/2025 | $127.28 | $129.55 (1.78%) | $130.63 | $127.17 | 530.60 K | $6.48 B |
| 10/23/2025 | $130.20 | $127.06 (-2.41%) | $130.40 | $126.80 | 294.25 K | $6.36 B |
| 10/22/2025 | $130.51 | $129.72 (-0.61%) | $131.75 | $127.49 | 395.85 K | $6.49 B |
| 10/21/2025 | $131.25 | $131.39 (0.11%) | $131.80 | $128.48 | 342.01 K | $6.57 B |
| 10/20/2025 | $129.71 | $131.60 (1.46%) | $134.36 | $126.30 | 814.64 K | $6.58 B |
| 10/17/2025 | $124.18 | $127.94 (3.03%) | $128.23 | $124.18 | 346.61 K | $6.40 B |
| 10/16/2025 | $129.91 | $125.00 (-3.78%) | $130.81 | $124.02 | 495.71 K | $6.25 B |
| 10/15/2025 | $123.42 | $129.58 (4.99%) | $130.35 | $123.42 | 686.60 K | $6.48 B |
| 10/14/2025 | $120.65 | $123.52 (2.38%) | $124.39 | $120.12 | 292.02 K | $6.18 B |
| 10/13/2025 | $122.04 | $121.15 (-0.73%) | $122.27 | $119.20 | 571.80 K | $6.06 B |
| 10/10/2025 | $122.52 | $121.71 (-0.66%) | $122.98 | $120.42 | 339.80 K | $6.09 B |
| 10/09/2025 | $118.71 | $122.52 (3.21%) | $124.13 | $118.71 | 648.34 K | $6.13 B |
| 10/08/2025 | $119.15 | $118.71 (-0.37%) | $120.03 | $117.30 | 344.72 K | $5.94 B |
| 10/07/2025 | $119.81 | $118.64 (-0.98%) | $120.79 | $117.50 | 402.31 K | $5.93 B |
| 10/06/2025 | $120.64 | $119.94 (-0.58%) | $120.91 | $119.17 | 543.70 K | $6.00 B |
| 10/03/2025 | $120.09 | $120.30 (0.17%) | $122.14 | $119.72 | 322.32 K | $6.02 B |
| 10/02/2025 | $118.14 | $119.94 (1.52%) | $120.80 | $117.60 | 452.74 K | $6.00 B |
| 10/01/2025 | $122.49 | $118.57 (-3.2%) | $124.53 | $118.10 | 527.00 K | $5.93 B |
| 09/30/2025 | $118.48 | $121.45 (2.51%) | $121.47 | $117.50 | 402.10 K | $6.08 B |
| 09/29/2025 | $117.56 | $117.62 (0.05%) | $119.68 | $116.18 | 358.97 K | $5.88 B |
| 09/26/2025 | $116.15 | $116.76 (0.53%) | $117.84 | $115.72 | 345.00 K | $5.84 B |
| 09/25/2025 | $118.49 | $116.01 (-2.09%) | $118.99 | $115.31 | 424.30 K | $5.80 B |
| 09/24/2025 | $117.93 | $118.77 (0.71%) | $119.04 | $116.68 | 332.70 K | $5.94 B |
| 09/23/2025 | $117.50 | $118.19 (0.59%) | $119.35 | $116.50 | 432.60 K | $5.91 B |
| 09/22/2025 | $116.64 | $117.49 (0.73%) | $117.79 | $114.91 | 526.02 K | $5.88 B |
| 09/19/2025 | $118.71 | $115.95 (-2.32%) | $119.21 | $115.76 | 616.61 K | $5.80 B |
| 09/18/2025 | $116.37 | $118.63 (1.94%) | $118.77 | $115.56 | 517.70 K | $5.93 B |
| 09/17/2025 | $114.48 | $116.62 (1.87%) | $118.43 | $113.85 | 592.10 K | $5.83 B |
| 09/16/2025 | $116.19 | $114.10 (-1.8%) | $117.33 | $112.90 | 735.83 K | $5.71 B |
| 09/15/2025 | $117.98 | $116.78 (-1.02%) | $118.83 | $116.34 | 444.62 K | $5.84 B |
| 09/12/2025 | $122.65 | $118.42 (-3.45%) | $123.04 | $117.75 | 700.80 K | $5.92 B |
| 09/11/2025 | $123.69 | $122.96 (-0.59%) | $124.51 | $122.03 | 564.82 K | $6.15 B |
| 09/10/2025 | $128.08 | $124.12 (-3.09%) | $128.08 | $123.96 | 478.65 K | $6.21 B |
| 09/09/2025 | $129.31 | $125.68 (-2.81%) | $130.00 | $123.54 | 809.28 K | $6.29 B |
| 09/08/2025 | $124.26 | $129.29 (4.05%) | $129.43 | $124.20 | 751.54 K | $6.47 B |
| 09/05/2025 | $124.29 | $125.17 (0.71%) | $125.25 | $122.56 | 506.67 K | $6.26 B |
| 09/04/2025 | $121.81 | $124.41 (2.13%) | $124.52 | $121.75 | 470.75 K | $6.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
