5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.10%
Axiom Intelligence Acquisition Corp 1 Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 877 | |
| 08/12/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3.40 K | |
| 08/11/2025 | $10.10 | $10.13 (0.3%) | $10.23 | $10.10 | 67.49 K | |
| 08/08/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.82 K | |
| 08/07/2025 | $10.23 | $10.14 (-0.88%) | $10.25 | $10.14 | 10.10 K | |
| 08/06/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 77.90 K | |
| 08/05/2025 | $10.23 | $10.10 (-1.27%) | $11.12 | $10.10 | 1.61 K | |
| 08/04/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 25.80 K | |
| 08/01/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.05 | 5.16 K | |
| 07/31/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | |
| 07/30/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 9.01 K | |
| 07/29/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 26.20 K | |
| 07/28/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 5.20 K | |
| 07/25/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 307 | |
| 07/24/2025 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 220.90 K | |
| 07/23/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 403 | |
| 07/22/2025 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 32.10 K | |
| 07/21/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 600 | |
| 07/18/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 800 | |
| 07/17/2025 | $10.09 | $10.11 (0.2%) | $10.12 | $10.09 | 5.70 K | |
| 07/16/2025 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 4.10 K | |
| 07/15/2025 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 1.20 K | |
| 07/14/2025 | $10.09 | $10.10 (0.1%) | $10.11 | $10.09 | 17.50 K | |
| 07/11/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 17.80 K | |
| 07/10/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 26.50 K | |
| 07/09/2025 | $10.08 | $10.08 (0%) | $10.11 | $10.08 | 71.80 K | |
| 07/08/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $9.51 | 130.00 K | |
| 07/07/2025 | $10.08 | $10.10 (0.2%) | $10.11 | $10.08 | 27.10 K | |
| 07/03/2025 | $10.07 | $10.08 (0.1%) | $10.09 | $10.06 | 3.24 K | |
| 07/02/2025 | $10.10 | $10.07 (-0.3%) | $10.10 | $9.61 | 105.30 K | |
| 07/01/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 55.62 K | |
| 06/30/2025 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 29.30 K | |
| 06/27/2025 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 34.80 K | |
| 06/26/2025 | $10.10 | $10.09 (-0.1%) | $10.11 | $10.09 | 145.90 K | |
| 06/25/2025 | $10.06 | $10.09 (0.3%) | $10.16 | $10.06 | 324.80 K | |
| 06/24/2025 | $10.05 | $10.09 (0.4%) | $10.09 | $10.05 | 73.50 K | |
| 06/23/2025 | $10.05 | $10.08 (0.3%) | $10.10 | $10.05 | 562.40 K | |
| 06/20/2025 | $10.03 | $10.06 (0.3%) | $10.07 | $10.03 | 292.80 K | |
| 06/18/2025 | $10.04 | $10.04 (0%) | $10.06 | $10.03 | 9.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
