5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+1.20%
YEAR-TO-DATE PERFORMANCE
+0.40%
Axiom Intelligence Acquisition Corp 1 - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 5.37 K | $201.00 M |
| 01/08/2026 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 61.00 K | $202.00 M |
| 01/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200 | $201.40 M |
| 01/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $201.20 M |
| 01/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 204 | $201.20 M |
| 01/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 300 | $201.40 M |
| 12/31/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6.00 K | $201.20 M |
| 12/30/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.60 K | $201.00 M |
| 12/29/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $201.20 M |
| 12/26/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 12 | $201.20 M |
| 12/24/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5 | $201.20 M |
| 12/23/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 50.10 K | $201.20 M |
| 12/22/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 145 | $201.40 M |
| 12/19/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200 | $201.40 M |
| 12/18/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 30.90 K | $201.00 M |
| 12/17/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 113 | $201.60 M |
| 12/16/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 143 | $201.60 M |
| 12/15/2025 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 311.40 K | $201.40 M |
| 12/12/2025 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 27.00 K | $201.40 M |
| 12/11/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2 | $201.80 M |
| 12/10/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 3.20 K | $201.80 M |
| 12/09/2025 | $10.15 | $10.08 (-0.69%) | $10.15 | $10.08 | 2.10 K | $201.60 M |
| 12/08/2025 | $10.14 | $10.09 (-0.49%) | $10.14 | $10.09 | 1.70 K | $201.80 M |
| 12/05/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 3.20 K | $202.00 M |
| 12/04/2025 | $10.09 | $10.09 (0%) | $10.10 | $10.08 | 111.80 K | $201.80 M |
| 12/03/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 315 | $201.60 M |
| 12/02/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 315 | $201.60 M |
| 12/01/2025 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 51.20 K | $201.60 M |
| 11/28/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 11 | $201.20 M |
| 11/26/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $201.20 M |
| 11/25/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3.90 K | $201.20 M |
| 11/24/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 66 | $201.40 M |
| 11/21/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 33 | $201.40 M |
| 11/20/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 138 | $201.40 M |
| 11/19/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 553 | $201.40 M |
| 11/18/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 553 | $201.40 M |
| 11/17/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 600 | $201.40 M |
| 11/14/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.50 K | $201.60 M |
| 11/13/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $201.60 M |
| 11/12/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $201.60 M |
| 11/11/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 603 | $201.60 M |
| 11/10/2025 | $10.07 | $10.07 (0%) | $10.08 | $10.06 | 76.55 K | $201.40 M |
| 11/07/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 54.74 K | $82.81 M |
| 11/06/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 25.10 K | $82.64 M |
| 11/05/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 58 | $82.72 M |
| 11/04/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 1.60 K | $82.72 M |
| 11/03/2025 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 500 | $82.72 M |
| 10/31/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 26.64 K | $82.64 M |
| 10/30/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 160.45 K | $82.72 M |
| 10/29/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.05 | 170.80 K | $82.72 M |
| 10/28/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 221.70 K | $82.56 M |
| 10/27/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 52.30 K | $82.48 M |
| 10/24/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 102.05 K | $82.48 M |
| 10/23/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 300 | $82.39 M |
| 10/22/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 656 | $82.48 M |
| 10/21/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.62 K | $82.39 M |
| 10/20/2025 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 102.72 K | $82.31 M |
| 10/17/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6.80 K | $82.31 M |
| 10/16/2025 | $10.02 | $10.02 (0%) | $10.06 | $10.02 | 66.10 K | $82.31 M |
| 10/15/2025 | $10.00 | $10.04 (0.4%) | $10.04 | $10.00 | 68.00 K | $82.48 M |
| 10/14/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 24.42 K | $82.15 M |
| 10/13/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2 | $82.07 M |
| 10/10/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 150.17 K | $82.07 M |
| 10/09/2025 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 44.86 K | $81.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
