5 DAY PERFORMANCE
+6.53%
1 MONTH PERFORMANCE
+1.84%
3 MONTH PERFORMANCE
+27.48%
6 MONTH PERFORMANCE
+25.55%
YEAR-TO-DATE PERFORMANCE
+10.92%
1 YEAR PERFORMANCE
+137.09%
AxoGen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/17/2025 | $17.61 | $18.28 (3.8%) | $18.43 | $17.25 | 461,427 | $820.35 M |
| 03/14/2025 | $17.34 | $17.25 (-0.52%) | $18.00 | $17.17 | 351,100 | $774.12 M |
| 03/13/2025 | $17.45 | $17.16 (-1.66%) | $17.65 | $17.06 | 399,224 | $770.08 M |
| 03/12/2025 | $17.65 | $17.45 (-1.13%) | $17.65 | $16.79 | 358,576 | $783.10 M |
| 03/11/2025 | $17.28 | $17.42 (0.81%) | $17.61 | $16.91 | 421,300 | $781.75 M |
| 03/10/2025 | $17.39 | $17.17 (-1.27%) | $17.56 | $16.89 | 760,764 | $770.53 M |
| 03/07/2025 | $17.83 | $17.73 (-0.56%) | $18.28 | $17.12 | 636,905 | $795.66 M |
| 03/06/2025 | $17.89 | $17.77 (-0.67%) | $18.40 | $17.12 | 660,000 | $797.46 M |
| 03/05/2025 | $18.60 | $18.21 (-2.1%) | $18.72 | $17.95 | 622,108 | $817.20 M |
| 03/04/2025 | $18.49 | $18.62 (0.7%) | $19.08 | $17.84 | 773,610 | $835.60 M |
| 03/03/2025 | $20.12 | $19.29 (-4.13%) | $20.39 | $18.77 | 684,100 | $865.67 M |
| 02/28/2025 | $19.30 | $20.01 (3.68%) | $20.06 | $19.20 | 1.17 M | $897.98 M |
| 02/27/2025 | $19.00 | $19.43 (2.26%) | $19.64 | $18.69 | 581,778 | $871.95 M |
| 02/26/2025 | $20.68 | $19.46 (-5.9%) | $20.68 | $19.28 | 703,900 | $873.30 M |
| 02/25/2025 | $16.42 | $20.11 (22.47%) | $21.00 | $16.22 | 1.64 M | $902.47 M |
| 02/24/2025 | $17.98 | $18.01 (0.17%) | $18.61 | $17.10 | 1.13 M | $808.23 M |
| 02/21/2025 | $18.65 | $18.00 (-3.49%) | $19.19 | $17.97 | 390,454 | $807.78 M |
| 02/20/2025 | $18.64 | $18.50 (-0.75%) | $18.76 | $18.21 | 475,918 | $811.82 M |
| 02/19/2025 | $17.80 | $18.68 (4.94%) | $18.80 | $17.80 | 352,822 | $819.72 M |
| 02/18/2025 | $18.31 | $17.95 (-1.97%) | $18.48 | $17.73 | 320,500 | $787.68 M |
| 02/14/2025 | $18.18 | $18.13 (-0.28%) | $18.42 | $17.95 | 318,755 | $795.58 M |
| 02/13/2025 | $17.52 | $18.14 (3.54%) | $18.14 | $17.52 | 220,901 | $796.02 M |
| 02/12/2025 | $17.20 | $17.79 (3.43%) | $17.97 | $16.66 | 346,903 | $780.66 M |
| 02/11/2025 | $17.33 | $17.52 (1.1%) | $17.83 | $17.33 | 271,147 | $768.81 M |
| 02/10/2025 | $17.87 | $17.72 (-0.84%) | $18.00 | $17.53 | 231,525 | $777.59 M |
| 02/07/2025 | $18.24 | $17.96 (-1.54%) | $18.54 | $17.84 | 302,500 | $788.12 M |
| 02/06/2025 | $19.06 | $18.33 (-3.83%) | $19.18 | $18.32 | 308,860 | $804.36 M |
| 02/05/2025 | $18.11 | $18.88 (4.25%) | $18.91 | $17.77 | 356,871 | $828.49 M |
| 02/04/2025 | $17.99 | $18.08 (0.5%) | $18.40 | $17.91 | 424,600 | $793.39 M |
| 02/03/2025 | $18.16 | $17.92 (-1.32%) | $18.55 | $17.83 | 312,800 | $786.37 M |
| 01/31/2025 | $18.20 | $18.21 (0.05%) | $18.74 | $18.16 | 218,100 | $799.09 M |
| 01/30/2025 | $18.28 | $18.27 (-0.05%) | $18.75 | $18.20 | 219,500 | $801.73 M |
| 01/29/2025 | $18.54 | $18.31 (-1.24%) | $18.75 | $18.12 | 237,707 | $803.48 M |
| 01/28/2025 | $17.90 | $18.41 (2.85%) | $18.63 | $17.78 | 459,300 | $807.87 M |
| 01/27/2025 | $18.00 | $17.93 (-0.39%) | $18.34 | $17.60 | 380,905 | $786.81 M |
| 01/24/2025 | $18.52 | $18.14 (-2.05%) | $18.71 | $17.83 | 431,540 | $796.02 M |
| 01/23/2025 | $18.75 | $18.70 (-0.27%) | $19.06 | $18.63 | 531,536 | $820.60 M |
| 01/22/2025 | $19.03 | $18.89 (-0.74%) | $19.03 | $18.52 | 457,542 | $828.93 M |
| 01/21/2025 | $18.20 | $18.97 (4.23%) | $19.00 | $18.20 | 488,065 | $832.44 M |
| 01/17/2025 | $18.43 | $18.09 (-1.84%) | $18.68 | $18.02 | 668,751 | $793.83 M |
| 01/16/2025 | $18.96 | $18.43 (-2.8%) | $18.96 | $18.29 | 463,731 | $808.75 M |
| 01/15/2025 | $18.50 | $18.73 (1.24%) | $18.75 | $17.63 | 646,500 | $821.91 M |
| 01/14/2025 | $18.40 | $18.24 (-0.87%) | $18.43 | $17.29 | 759,121 | $800.41 M |
| 01/13/2025 | $17.79 | $18.25 (2.59%) | $18.49 | $17.17 | 891,737 | $800.85 M |
| 01/10/2025 | $15.27 | $18.05 (18.21%) | $18.40 | $15.00 | 1.53 M | $792.07 M |
| 01/08/2025 | $14.58 | $15.27 (4.73%) | $15.28 | $14.37 | 307,600 | $670.08 M |
| 01/07/2025 | $14.38 | $14.70 (2.23%) | $14.85 | $14.00 | 450,900 | $645.07 M |
| 01/06/2025 | $16.07 | $14.56 (-9.4%) | $16.18 | $14.17 | 909,225 | $638.92 M |
| 01/03/2025 | $16.46 | $16.11 (-2.13%) | $16.60 | $15.05 | 687,242 | $706.94 M |
| 01/02/2025 | $16.66 | $16.40 (-1.56%) | $17.14 | $16.10 | 551,626 | $719.67 M |
| 12/31/2024 | $16.50 | $16.48 (-0.12%) | $16.76 | $16.09 | 589,800 | $723.18 M |
| 12/30/2024 | $16.56 | $16.49 (-0.42%) | $16.66 | $15.80 | 329,417 | $723.62 M |
| 12/27/2024 | $16.60 | $16.66 (0.36%) | $16.81 | $15.91 | 362,629 | $731.08 M |
| 12/26/2024 | $16.37 | $16.73 (2.2%) | $17.21 | $16.23 | 502,831 | $734.15 M |
| 12/24/2024 | $17.09 | $16.26 (-4.86%) | $17.09 | $16.13 | 323,400 | $713.52 M |
| 12/23/2024 | $15.96 | $17.19 (7.71%) | $17.23 | $15.64 | 736,043 | $754.33 M |
| 12/20/2024 | $14.66 | $15.64 (6.68%) | $15.89 | $14.54 | 1.10 M | $686.32 M |
| 12/19/2024 | $14.49 | $14.85 (2.48%) | $14.89 | $14.01 | 237,900 | $651.65 M |
| 12/18/2024 | $14.75 | $14.34 (-2.78%) | $14.93 | $14.04 | 317,100 | $629.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
