5 DAY PERFORMANCE
+6.19%
1 MONTH PERFORMANCE
+22.80%
3 MONTH PERFORMANCE
+24.87%
6 MONTH PERFORMANCE
-18.59%
YEAR-TO-DATE PERFORMANCE
-10.44%
1 YEAR PERFORMANCE
+37.30%
AxoGen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $14.22 | $14.76 (3.8%) | $14.76 | $14.00 | 1.57 M | $673.14 M |
| 08/12/2025 | $14.12 | $14.16 (0.28%) | $14.33 | $13.94 | 1.51 M | $645.77 M |
| 08/11/2025 | $13.96 | $14.01 (0.36%) | $14.34 | $13.75 | 2.19 M | $638.93 M |
| 08/08/2025 | $14.12 | $13.90 (-1.56%) | $14.49 | $13.79 | 1.06 M | $633.92 M |
| 08/07/2025 | $13.80 | $14.07 (1.96%) | $14.48 | $13.50 | 2.02 M | $641.67 M |
| 08/06/2025 | $13.99 | $13.75 (-1.72%) | $14.44 | $13.46 | 3.51 M | $627.07 M |
| 08/05/2025 | $14.90 | $13.72 (-7.92%) | $14.92 | $12.75 | 4.95 M | $625.71 M |
| 08/04/2025 | $12.68 | $12.55 (-1.03%) | $12.93 | $12.39 | 1.55 M | $572.35 M |
| 08/01/2025 | $13.08 | $12.67 (-3.13%) | $13.34 | $12.57 | 1.56 M | $577.82 M |
| 07/31/2025 | $13.60 | $13.09 (-3.75%) | $13.90 | $13.00 | 1.56 M | $591.72 M |
| 07/30/2025 | $13.35 | $13.20 (-1.12%) | $13.73 | $12.99 | 1.59 M | $596.69 M |
| 07/29/2025 | $13.34 | $13.43 (0.67%) | $14.39 | $13.11 | 5.56 M | $607.09 M |
| 07/28/2025 | $13.35 | $12.99 (-2.7%) | $13.86 | $12.90 | 3.01 M | $587.20 M |
| 07/25/2025 | $13.31 | $13.37 (0.45%) | $13.64 | $13.01 | 762.00 K | $604.38 M |
| 07/24/2025 | $13.50 | $13.21 (-2.15%) | $13.62 | $12.92 | 1.50 M | $597.15 M |
| 07/23/2025 | $12.60 | $13.46 (6.83%) | $13.65 | $12.54 | 1.55 M | $608.45 M |
| 07/22/2025 | $11.61 | $12.54 (8.01%) | $12.75 | $11.61 | 1.65 M | $566.86 M |
| 07/21/2025 | $11.29 | $11.61 (2.83%) | $11.77 | $11.27 | 498.52 K | $524.82 M |
| 07/18/2025 | $11.82 | $11.28 (-4.57%) | $11.82 | $11.25 | 676.60 K | $509.90 M |
| 07/17/2025 | $11.83 | $11.63 (-1.69%) | $11.96 | $11.45 | 1.06 M | $525.72 M |
| 07/16/2025 | $11.79 | $11.82 (0.25%) | $11.98 | $11.61 | 621.23 K | $534.31 M |
| 07/15/2025 | $12.04 | $11.67 (-3.07%) | $12.21 | $11.34 | 1.04 M | $527.53 M |
| 07/14/2025 | $11.86 | $12.02 (1.35%) | $12.21 | $11.75 | 946.00 K | $543.35 M |
| 07/11/2025 | $12.00 | $11.89 (-0.92%) | $12.22 | $11.61 | 1.10 M | $537.48 M |
| 07/10/2025 | $11.68 | $12.05 (3.17%) | $12.28 | $11.63 | 1.13 M | $544.71 M |
| 07/09/2025 | $11.49 | $11.76 (2.35%) | $11.91 | $11.26 | 1.09 M | $531.60 M |
| 07/08/2025 | $11.28 | $11.48 (1.77%) | $11.70 | $11.15 | 1.35 M | $518.94 M |
| 07/07/2025 | $10.90 | $11.36 (4.22%) | $11.41 | $10.71 | 1.06 M | $513.52 M |
| 07/03/2025 | $11.13 | $10.93 (-1.8%) | $11.18 | $10.77 | 169.70 K | $494.08 M |
| 07/02/2025 | $10.85 | $11.06 (1.94%) | $11.19 | $10.78 | 882.22 K | $499.96 M |
| 07/01/2025 | $10.76 | $10.96 (1.86%) | $11.11 | $10.58 | 745.41 K | $495.44 M |
| 06/30/2025 | $10.55 | $10.85 (2.84%) | $11.11 | $10.50 | 1.27 M | $490.46 M |
| 06/27/2025 | $10.47 | $10.50 (0.29%) | $10.62 | $10.20 | 1.10 M | $474.64 M |
| 06/26/2025 | $10.23 | $10.47 (2.35%) | $10.74 | $10.14 | 596.40 K | $473.29 M |
| 06/25/2025 | $10.15 | $10.25 (0.99%) | $10.33 | $9.97 | 420.16 K | $463.34 M |
| 06/24/2025 | $9.77 | $10.15 (3.89%) | $10.40 | $9.52 | 621.20 K | $458.82 M |
| 06/23/2025 | $9.71 | $9.79 (0.82%) | $9.80 | $9.35 | 342.53 K | $442.55 M |
| 06/20/2025 | $9.45 | $9.73 (2.96%) | $9.93 | $9.39 | 892.70 K | $439.84 M |
| 06/18/2025 | $9.53 | $9.29 (-2.52%) | $9.60 | $9.22 | 554.19 K | $419.95 M |
| 06/17/2025 | $9.63 | $9.53 (-1.04%) | $9.72 | $9.28 | 498.44 K | $430.79 M |
| 06/16/2025 | $9.84 | $9.75 (-0.91%) | $9.98 | $9.68 | 793.20 K | $440.74 M |
| 06/13/2025 | $9.87 | $9.75 (-1.22%) | $10.00 | $9.63 | 560.30 K | $440.74 M |
| 06/12/2025 | $10.07 | $10.04 (-0.3%) | $10.28 | $9.79 | 550.35 K | $453.85 M |
| 06/11/2025 | $10.79 | $10.17 (-5.75%) | $10.79 | $10.16 | 616.00 K | $459.73 M |
| 06/10/2025 | $10.49 | $10.68 (1.81%) | $10.86 | $10.41 | 976.50 K | $482.78 M |
| 06/09/2025 | $11.04 | $10.41 (-5.71%) | $11.04 | $10.30 | 973.89 K | $470.57 M |
| 06/06/2025 | $10.86 | $10.92 (0.55%) | $11.24 | $10.78 | 722.10 K | $493.63 M |
| 06/05/2025 | $11.05 | $10.80 (-2.26%) | $11.05 | $10.65 | 505.70 K | $488.20 M |
| 06/04/2025 | $11.34 | $10.90 (-3.88%) | $11.47 | $10.83 | 358.41 K | $492.72 M |
| 06/03/2025 | $10.90 | $11.36 (4.22%) | $11.46 | $10.83 | 462.13 K | $513.52 M |
| 06/02/2025 | $10.84 | $10.97 (1.2%) | $11.15 | $10.71 | 370.70 K | $495.89 M |
| 05/30/2025 | $10.86 | $10.89 (0.28%) | $11.01 | $10.74 | 583.80 K | $492.27 M |
| 05/29/2025 | $11.06 | $10.90 (-1.45%) | $11.15 | $10.82 | 285.51 K | $492.72 M |
| 05/28/2025 | $11.24 | $10.96 (-2.49%) | $11.35 | $10.92 | 469.43 K | $495.44 M |
| 05/27/2025 | $11.20 | $11.30 (0.89%) | $11.58 | $10.94 | 580.20 K | $510.81 M |
| 05/23/2025 | $10.85 | $11.07 (2.03%) | $11.24 | $10.77 | 448.34 K | $500.41 M |
| 05/22/2025 | $11.30 | $10.94 (-3.19%) | $11.49 | $10.83 | 698.60 K | $494.53 M |
| 05/21/2025 | $11.48 | $11.40 (-0.7%) | $11.82 | $11.36 | 493.40 K | $515.33 M |
| 05/20/2025 | $11.70 | $11.57 (-1.11%) | $11.81 | $11.46 | 381.44 K | $523.01 M |
| 05/19/2025 | $11.63 | $11.76 (1.12%) | $11.83 | $11.45 | 426.23 K | $531.60 M |
| 05/16/2025 | $11.80 | $11.83 (0.25%) | $12.11 | $11.67 | 503.25 K | $534.76 M |
| 05/15/2025 | $11.75 | $11.78 (0.26%) | $12.00 | $11.02 | 749.53 K | $532.50 M |
| 05/14/2025 | $10.90 | $11.82 (8.44%) | $11.95 | $10.71 | 1.11 M | $534.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
