5 DAY PERFORMANCE
+17.28%
1 MONTH PERFORMANCE
+41.35%
3 MONTH PERFORMANCE
+118.18%
6 MONTH PERFORMANCE
+208.26%
YEAR-TO-DATE PERFORMANCE
+103.88%
1 YEAR PERFORMANCE
+126.57%
AxoGen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $31.07 | $33.70 (8.46%) | $34.00 | $30.24 | 1.60 M | |
| 12/03/2025 | $27.64 | $28.33 (2.5%) | $28.75 | $27.50 | 1.06 M | $1.30 B |
| 12/02/2025 | $28.58 | $27.69 (-3.11%) | $28.76 | $27.65 | 532.80 K | $1.27 B |
| 12/01/2025 | $29.07 | $28.53 (-1.86%) | $29.32 | $28.12 | 715.40 K | $1.31 B |
| 11/28/2025 | $28.64 | $28.65 (0.03%) | $28.99 | $28.16 | 239.14 K | $1.32 B |
| 11/26/2025 | $28.26 | $28.55 (1.03%) | $28.72 | $28.00 | 386.10 K | $1.31 B |
| 11/25/2025 | $28.41 | $28.32 (-0.32%) | $28.74 | $28.10 | 641.20 K | $1.30 B |
| 11/24/2025 | $26.92 | $28.39 (5.46%) | $28.92 | $26.92 | 2.05 M | $1.30 B |
| 11/21/2025 | $25.56 | $26.87 (5.13%) | $27.69 | $25.21 | 1.40 M | $1.23 B |
| 11/20/2025 | $25.31 | $25.67 (1.42%) | $26.61 | $25.16 | 1.48 M | $1.18 B |
| 11/19/2025 | $24.08 | $25.26 (4.9%) | $25.83 | $23.61 | 1.10 M | $1.16 B |
| 11/18/2025 | $23.74 | $24.01 (1.14%) | $24.26 | $23.00 | 466.90 K | $1.10 B |
| 11/17/2025 | $23.63 | $23.57 (-0.25%) | $24.04 | $23.28 | 276.50 K | $1.08 B |
| 11/14/2025 | $23.50 | $23.55 (0.21%) | $24.19 | $23.32 | 490.55 K | $1.08 B |
| 11/13/2025 | $24.02 | $24.04 (0.08%) | $24.19 | $23.75 | 447.40 K | $1.10 B |
| 11/12/2025 | $24.33 | $24.09 (-0.99%) | $24.63 | $24.08 | 605.40 K | $1.11 B |
| 11/11/2025 | $24.00 | $24.46 (1.92%) | $24.92 | $23.62 | 529.64 K | $1.12 B |
| 11/10/2025 | $23.65 | $24.00 (1.48%) | $24.10 | $23.32 | 682.45 K | $1.10 B |
| 11/07/2025 | $23.99 | $23.57 (-1.75%) | $24.17 | $23.21 | 989.80 K | $1.08 B |
| 11/06/2025 | $23.39 | $23.99 (2.57%) | $24.06 | $23.19 | 706.80 K | $1.10 B |
| 11/05/2025 | $23.86 | $23.38 (-2.01%) | $24.25 | $23.21 | 781.43 K | $1.07 B |
| 11/04/2025 | $23.06 | $23.77 (3.08%) | $23.83 | $22.92 | 738.60 K | $1.09 B |
| 11/03/2025 | $22.10 | $23.25 (5.2%) | $23.42 | $21.93 | 1.11 M | $1.07 B |
| 10/31/2025 | $22.68 | $22.22 (-2.03%) | $22.99 | $21.68 | 1.23 M | $1.02 B |
| 10/30/2025 | $22.91 | $22.68 (-1%) | $23.14 | $21.83 | 1.90 M | $1.04 B |
| 10/29/2025 | $18.92 | $22.25 (17.6%) | $22.95 | $18.46 | 2.60 M | $1.02 B |
| 10/28/2025 | $17.75 | $18.08 (1.86%) | $18.11 | $17.14 | 1.05 M | $829.96 M |
| 10/27/2025 | $18.24 | $17.77 (-2.58%) | $18.24 | $17.61 | 788.10 K | $815.73 M |
| 10/24/2025 | $18.20 | $18.17 (-0.16%) | $18.35 | $18.05 | 485.74 K | $828.65 M |
| 10/23/2025 | $18.04 | $18.05 (0.06%) | $18.09 | $17.64 | 700.51 K | $823.18 M |
| 10/22/2025 | $17.58 | $18.05 (2.67%) | $18.06 | $17.45 | 733.60 K | $823.18 M |
| 10/21/2025 | $17.10 | $17.49 (2.28%) | $17.77 | $16.79 | 628.70 K | $797.64 M |
| 10/20/2025 | $16.78 | $16.97 (1.13%) | $17.17 | $16.65 | 486.91 K | $773.92 M |
| 10/17/2025 | $16.56 | $16.59 (0.18%) | $16.78 | $16.24 | 644.20 K | $756.59 M |
| 10/16/2025 | $16.25 | $16.74 (3.02%) | $17.10 | $16.24 | 695.50 K | $763.43 M |
| 10/15/2025 | $15.95 | $16.12 (1.07%) | $16.43 | $15.94 | 812.51 K | $735.16 M |
| 10/14/2025 | $15.47 | $15.87 (2.59%) | $16.07 | $15.27 | 413.94 K | $723.76 M |
| 10/13/2025 | $16.08 | $15.59 (-3.05%) | $16.35 | $15.52 | 518.40 K | $710.99 M |
| 10/10/2025 | $16.36 | $15.99 (-2.26%) | $16.49 | $15.63 | 765.70 K | $729.23 M |
| 10/09/2025 | $17.26 | $16.42 (-4.87%) | $17.26 | $16.38 | 670.20 K | $748.84 M |
| 10/08/2025 | $17.00 | $17.16 (0.94%) | $17.31 | $16.66 | 830.44 K | $782.59 M |
| 10/07/2025 | $17.22 | $16.90 (-1.86%) | $17.50 | $16.84 | 1.02 M | $770.73 M |
| 10/06/2025 | $17.91 | $17.16 (-4.19%) | $18.04 | $17.12 | 799.60 K | $782.59 M |
| 10/03/2025 | $18.02 | $17.88 (-0.78%) | $18.64 | $17.73 | 1.03 M | $815.42 M |
| 10/02/2025 | $17.86 | $17.88 (0.11%) | $18.04 | $17.14 | 1.72 M | $815.42 M |
| 10/01/2025 | $17.77 | $17.87 (0.56%) | $17.95 | $17.00 | 1.19 M | $814.97 M |
| 09/30/2025 | $17.60 | $17.84 (1.36%) | $17.93 | $17.49 | 960.50 K | $813.60 M |
| 09/29/2025 | $17.24 | $17.26 (0.12%) | $17.30 | $16.81 | 744.10 K | $787.15 M |
| 09/26/2025 | $16.92 | $17.16 (1.42%) | $17.26 | $16.68 | 918.14 K | $782.59 M |
| 09/25/2025 | $17.20 | $16.92 (-1.63%) | $17.41 | $16.77 | 963.80 K | $771.64 M |
| 09/24/2025 | $17.40 | $17.39 (-0.06%) | $17.58 | $17.02 | 785.00 K | $793.08 M |
| 09/23/2025 | $17.56 | $17.30 (-1.48%) | $17.96 | $17.29 | 623.80 K | $788.97 M |
| 09/22/2025 | $17.18 | $17.60 (2.44%) | $17.80 | $17.00 | 663.61 K | $802.66 M |
| 09/19/2025 | $17.32 | $17.20 (-0.69%) | $17.50 | $17.04 | 997.63 K | $784.41 M |
| 09/18/2025 | $16.91 | $17.26 (2.07%) | $17.33 | $16.72 | 621.12 K | $787.15 M |
| 09/17/2025 | $16.75 | $16.82 (0.42%) | $17.12 | $16.56 | 1.29 M | $767.08 M |
| 09/16/2025 | $16.29 | $16.73 (2.7%) | $16.79 | $16.11 | 924.21 K | $762.98 M |
| 09/15/2025 | $16.50 | $16.37 (-0.79%) | $16.56 | $16.26 | 825.50 K | $746.56 M |
| 09/12/2025 | $16.80 | $16.41 (-2.32%) | $16.83 | $16.34 | 773.14 K | $748.38 M |
| 09/11/2025 | $15.99 | $16.80 (5.07%) | $17.00 | $15.88 | 830.28 K | $766.17 M |
| 09/10/2025 | $16.37 | $16.07 (-1.83%) | $16.45 | $15.97 | 1.25 M | $732.88 M |
| 09/09/2025 | $16.04 | $16.42 (2.37%) | $16.46 | $15.85 | 776.70 K | $748.84 M |
| 09/08/2025 | $16.10 | $16.04 (-0.37%) | $16.35 | $15.92 | 597.60 K | $731.51 M |
| 09/05/2025 | $15.41 | $15.98 (3.7%) | $16.02 | $15.41 | 1.05 M | $728.77 M |
| 09/04/2025 | $15.72 | $15.40 (-2.04%) | $15.82 | $15.32 | 873.40 K | $702.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
