5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
-9.28%
3 MONTH PERFORMANCE
-16.44%
6 MONTH PERFORMANCE
+9.06%
YEAR-TO-DATE PERFORMANCE
-5.04%
1 YEAR PERFORMANCE
+122.62%
AxoGen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $16.12 | $15.65 (-2.92%) | $16.31 | $15.56 | 317,615 | $702.32 M |
| 04/14/2025 | $16.16 | $16.06 (-0.62%) | $16.28 | $15.70 | 299,534 | $720.72 M |
| 04/11/2025 | $15.69 | $15.89 (1.27%) | $16.22 | $15.17 | 419,300 | $713.09 M |
| 04/10/2025 | $16.66 | $15.80 (-5.16%) | $16.66 | $15.72 | 346,300 | $709.05 M |
| 04/09/2025 | $15.57 | $16.76 (7.64%) | $17.17 | $15.34 | 593,100 | $752.13 M |
| 04/08/2025 | $17.32 | $15.91 (-8.14%) | $17.32 | $15.56 | 372,700 | $713.99 M |
| 04/07/2025 | $15.53 | $16.62 (7.02%) | $17.20 | $15.26 | 567,800 | $745.85 M |
| 04/04/2025 | $16.36 | $16.22 (-0.86%) | $16.61 | $15.73 | 496,207 | $727.90 M |
| 04/03/2025 | $16.88 | $17.04 (0.95%) | $17.28 | $16.19 | 581,532 | $764.70 M |
| 04/02/2025 | $17.57 | $17.69 (0.68%) | $17.94 | $17.26 | 391,900 | $793.87 M |
| 04/01/2025 | $18.41 | $17.81 (-3.26%) | $18.63 | $17.72 | 598,239 | $799.25 M |
| 03/31/2025 | $18.12 | $18.50 (2.1%) | $18.67 | $17.64 | 1.16 M | $830.22 M |
| 03/28/2025 | $18.91 | $18.36 (-2.91%) | $19.16 | $18.33 | 423,717 | $823.94 M |
| 03/27/2025 | $18.91 | $18.99 (0.42%) | $19.33 | $18.67 | 657,700 | $852.21 M |
| 03/26/2025 | $18.95 | $18.80 (-0.79%) | $19.45 | $18.66 | 613,110 | $843.68 M |
| 03/25/2025 | $18.15 | $18.99 (4.63%) | $19.41 | $18.15 | 981,400 | $852.21 M |
| 03/24/2025 | $18.07 | $18.15 (0.44%) | $18.56 | $17.96 | 338,733 | $814.51 M |
| 03/21/2025 | $17.85 | $17.72 (-0.73%) | $18.23 | $17.50 | 460,928 | $795.21 M |
| 03/20/2025 | $17.63 | $18.04 (2.33%) | $18.29 | $17.38 | 352,000 | $809.57 M |
| 03/19/2025 | $17.47 | $17.90 (2.46%) | $17.90 | $17.06 | 666,551 | $803.29 M |
| 03/18/2025 | $18.03 | $17.63 (-2.22%) | $18.07 | $17.38 | 492,600 | $791.18 M |
| 03/17/2025 | $17.61 | $18.28 (3.8%) | $18.43 | $17.25 | 482,708 | $820.35 M |
| 03/14/2025 | $17.34 | $17.25 (-0.52%) | $18.00 | $17.17 | 351,100 | $774.12 M |
| 03/13/2025 | $17.45 | $17.16 (-1.66%) | $17.65 | $17.06 | 399,224 | $770.08 M |
| 03/12/2025 | $17.65 | $17.45 (-1.13%) | $17.65 | $16.79 | 358,576 | $783.10 M |
| 03/11/2025 | $17.28 | $17.42 (0.81%) | $17.61 | $16.91 | 421,300 | $781.75 M |
| 03/10/2025 | $17.39 | $17.17 (-1.27%) | $17.56 | $16.89 | 760,764 | $770.53 M |
| 03/07/2025 | $17.83 | $17.73 (-0.56%) | $18.28 | $17.12 | 636,905 | $795.66 M |
| 03/06/2025 | $17.89 | $17.77 (-0.67%) | $18.40 | $17.12 | 660,000 | $797.46 M |
| 03/05/2025 | $18.60 | $18.21 (-2.1%) | $18.72 | $17.95 | 622,108 | $817.20 M |
| 03/04/2025 | $18.49 | $18.62 (0.7%) | $19.08 | $17.84 | 773,610 | $835.60 M |
| 03/03/2025 | $20.12 | $19.29 (-4.13%) | $20.39 | $18.77 | 684,100 | $865.67 M |
| 02/28/2025 | $19.30 | $20.01 (3.68%) | $20.06 | $19.20 | 1.17 M | $897.98 M |
| 02/27/2025 | $19.00 | $19.43 (2.26%) | $19.64 | $18.69 | 581,778 | $871.95 M |
| 02/26/2025 | $20.68 | $19.46 (-5.9%) | $20.68 | $19.28 | 703,900 | $873.30 M |
| 02/25/2025 | $16.42 | $20.11 (22.47%) | $21.00 | $16.22 | 1.64 M | $902.47 M |
| 02/24/2025 | $17.98 | $18.01 (0.17%) | $18.61 | $17.10 | 1.13 M | $808.23 M |
| 02/21/2025 | $18.65 | $18.00 (-3.49%) | $19.19 | $17.97 | 390,454 | $807.78 M |
| 02/20/2025 | $18.64 | $18.50 (-0.75%) | $18.76 | $18.21 | 475,918 | $811.82 M |
| 02/19/2025 | $17.80 | $18.68 (4.94%) | $18.80 | $17.80 | 352,822 | $819.72 M |
| 02/18/2025 | $18.31 | $17.95 (-1.97%) | $18.48 | $17.73 | 320,500 | $787.68 M |
| 02/14/2025 | $18.18 | $18.13 (-0.28%) | $18.42 | $17.95 | 318,755 | $795.58 M |
| 02/13/2025 | $17.52 | $18.14 (3.54%) | $18.14 | $17.52 | 220,901 | $796.02 M |
| 02/12/2025 | $17.20 | $17.79 (3.43%) | $17.97 | $16.66 | 346,903 | $780.66 M |
| 02/11/2025 | $17.33 | $17.52 (1.1%) | $17.83 | $17.33 | 271,147 | $768.81 M |
| 02/10/2025 | $17.87 | $17.72 (-0.84%) | $18.00 | $17.53 | 231,525 | $777.59 M |
| 02/07/2025 | $18.24 | $17.96 (-1.54%) | $18.54 | $17.84 | 302,500 | $788.12 M |
| 02/06/2025 | $19.06 | $18.33 (-3.83%) | $19.18 | $18.32 | 308,860 | $804.36 M |
| 02/05/2025 | $18.11 | $18.88 (4.25%) | $18.91 | $17.77 | 356,871 | $828.49 M |
| 02/04/2025 | $17.99 | $18.08 (0.5%) | $18.40 | $17.91 | 424,600 | $793.39 M |
| 02/03/2025 | $18.16 | $17.92 (-1.32%) | $18.55 | $17.83 | 312,800 | $786.37 M |
| 01/31/2025 | $18.20 | $18.21 (0.05%) | $18.74 | $18.16 | 218,100 | $799.09 M |
| 01/30/2025 | $18.28 | $18.27 (-0.05%) | $18.75 | $18.20 | 219,500 | $801.73 M |
| 01/29/2025 | $18.54 | $18.31 (-1.24%) | $18.75 | $18.12 | 237,707 | $803.48 M |
| 01/28/2025 | $17.90 | $18.41 (2.85%) | $18.63 | $17.78 | 459,300 | $807.87 M |
| 01/27/2025 | $18.00 | $17.93 (-0.39%) | $18.34 | $17.60 | 380,905 | $786.81 M |
| 01/24/2025 | $18.52 | $18.14 (-2.05%) | $18.71 | $17.83 | 431,540 | $796.02 M |
| 01/23/2025 | $18.75 | $18.70 (-0.27%) | $19.06 | $18.63 | 531,536 | $820.60 M |
| 01/22/2025 | $19.03 | $18.89 (-0.74%) | $19.03 | $18.52 | 457,542 | $828.93 M |
| 01/21/2025 | $18.20 | $18.97 (4.23%) | $19.00 | $18.20 | 488,065 | $832.44 M |
| 01/17/2025 | $18.43 | $18.09 (-1.84%) | $18.68 | $18.02 | 668,751 | $793.83 M |
| 01/16/2025 | $18.96 | $18.43 (-2.8%) | $18.96 | $18.29 | 463,731 | $808.75 M |
| 01/15/2025 | $18.50 | $18.73 (1.24%) | $18.75 | $17.63 | 646,500 | $821.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
