5 DAY PERFORMANCE
+6.11%
1 MONTH PERFORMANCE
+17.24%
3 MONTH PERFORMANCE
+11.08%
6 MONTH PERFORMANCE
+123.43%
YEAR-TO-DATE PERFORMANCE
+128.99%
1 YEAR PERFORMANCE
+123.43%
AxoGen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $14.66 | $15.64 (6.68%) | $15.89 | $14.54 | 1.10 M | $686.32 M |
| 12/19/2024 | $14.49 | $14.85 (2.48%) | $14.89 | $14.01 | 237,900 | $651.65 M |
| 12/18/2024 | $14.75 | $14.34 (-2.78%) | $14.93 | $14.04 | 317,100 | $629.27 M |
| 12/17/2024 | $14.50 | $14.74 (1.66%) | $14.80 | $14.27 | 193,018 | $646.82 M |
| 12/16/2024 | $14.14 | $14.48 (2.4%) | $14.62 | $14.09 | 146,119 | $635.41 M |
| 12/13/2024 | $14.32 | $14.16 (-1.12%) | $14.32 | $13.85 | 203,200 | $621.37 M |
| 12/12/2024 | $14.88 | $14.41 (-3.16%) | $15.00 | $14.40 | 126,007 | $632.34 M |
| 12/11/2024 | $14.97 | $14.86 (-0.73%) | $15.03 | $14.79 | 127,405 | $652.09 M |
| 12/10/2024 | $14.74 | $14.84 (0.68%) | $15.10 | $14.36 | 211,770 | $651.21 M |
| 12/09/2024 | $14.98 | $14.67 (-2.07%) | $15.25 | $14.55 | 142,000 | $643.75 M |
| 12/06/2024 | $14.78 | $14.91 (0.88%) | $14.98 | $14.58 | 141,300 | $654.28 M |
| 12/05/2024 | $14.82 | $14.67 (-1.01%) | $14.92 | $14.52 | 164,000 | $643.75 M |
| 12/04/2024 | $14.36 | $14.83 (3.27%) | $14.86 | $14.30 | 162,636 | $650.77 M |
| 12/03/2024 | $14.44 | $14.44 (0%) | $14.64 | $14.01 | 299,427 | $633.66 M |
| 12/02/2024 | $14.00 | $14.56 (4%) | $14.59 | $13.86 | 345,400 | $638.92 M |
| 11/29/2024 | $14.20 | $13.90 (-2.11%) | $14.20 | $13.76 | 140,300 | $609.96 M |
| 11/27/2024 | $13.74 | $14.07 (2.4%) | $14.11 | $13.63 | 193,700 | $617.42 M |
| 11/26/2024 | $13.50 | $13.61 (0.81%) | $13.71 | $13.28 | 216,400 | $597.24 M |
| 11/25/2024 | $13.52 | $13.47 (-0.37%) | $13.73 | $13.10 | 439,110 | $591.09 M |
| 11/22/2024 | $13.19 | $13.34 (1.14%) | $13.40 | $12.99 | 217,272 | $585.39 M |
| 11/21/2024 | $12.98 | $13.10 (0.92%) | $13.19 | $12.73 | 154,836 | $574.86 M |
| 11/20/2024 | $12.71 | $12.90 (1.49%) | $12.98 | $12.46 | 229,700 | $566.08 M |
| 11/19/2024 | $12.59 | $12.75 (1.27%) | $12.90 | $12.37 | 333,200 | $559.50 M |
| 11/18/2024 | $12.70 | $12.80 (0.79%) | $13.01 | $12.56 | 299,134 | $561.69 M |
| 11/15/2024 | $12.47 | $12.64 (1.36%) | $12.68 | $12.20 | 340,500 | $554.67 M |
| 11/14/2024 | $12.38 | $12.47 (0.73%) | $12.65 | $12.18 | 404,031 | $547.21 M |
| 11/13/2024 | $13.38 | $12.54 (-6.28%) | $13.38 | $12.51 | 344,700 | $550.28 M |
| 11/12/2024 | $13.96 | $13.27 (-4.94%) | $14.15 | $13.06 | 382,838 | $582.32 M |
| 11/11/2024 | $12.81 | $13.97 (9.06%) | $14.17 | $12.81 | 615,972 | $613.03 M |
| 11/08/2024 | $13.32 | $12.66 (-4.95%) | $13.37 | $12.32 | 692,900 | $555.55 M |
| 11/07/2024 | $14.45 | $13.27 (-8.17%) | $14.93 | $11.51 | 1.14 M | $582.32 M |
| 11/06/2024 | $15.67 | $15.33 (-2.17%) | $15.90 | $14.86 | 673,900 | $672.71 M |
| 11/05/2024 | $14.04 | $14.96 (6.55%) | $15.37 | $13.95 | 617,301 | $656.48 M |
| 11/04/2024 | $13.91 | $14.20 (2.08%) | $14.75 | $13.90 | 466,500 | $620.73 M |
| 11/01/2024 | $14.07 | $13.95 (-0.85%) | $14.24 | $13.89 | 259,545 | $609.80 M |
| 10/31/2024 | $14.38 | $14.00 (-2.64%) | $14.49 | $13.99 | 308,569 | $611.99 M |
| 10/30/2024 | $13.87 | $14.45 (4.18%) | $14.57 | $13.70 | 398,087 | $631.66 M |
| 10/29/2024 | $13.83 | $13.96 (0.94%) | $14.05 | $13.79 | 231,700 | $610.24 M |
| 10/28/2024 | $13.45 | $13.94 (3.64%) | $14.03 | $13.45 | 217,931 | $609.36 M |
| 10/25/2024 | $13.45 | $13.31 (-1.04%) | $13.72 | $13.26 | 169,569 | $581.82 M |
| 10/24/2024 | $13.20 | $13.31 (0.83%) | $13.43 | $12.91 | 311,900 | $581.82 M |
| 10/23/2024 | $13.21 | $13.12 (-0.68%) | $13.33 | $12.70 | 291,606 | $573.52 M |
| 10/22/2024 | $13.17 | $13.28 (0.84%) | $13.35 | $13.06 | 721,922 | $580.51 M |
| 10/21/2024 | $13.12 | $13.15 (0.23%) | $13.18 | $12.84 | 297,005 | $574.83 M |
| 10/18/2024 | $13.26 | $13.16 (-0.75%) | $13.55 | $13.13 | 267,921 | $575.27 M |
| 10/17/2024 | $14.43 | $13.24 (-8.25%) | $14.43 | $13.08 | 468,052 | $578.76 M |
| 10/16/2024 | $14.40 | $14.46 (0.42%) | $15.23 | $14.26 | 517,902 | $632.09 M |
| 10/15/2024 | $14.50 | $14.35 (-1.03%) | $14.65 | $14.18 | 258,400 | $627.29 M |
| 10/14/2024 | $14.79 | $14.25 (-3.65%) | $14.89 | $14.04 | 267,432 | $622.91 M |
| 10/11/2024 | $13.66 | $14.71 (7.69%) | $15.02 | $13.58 | 1.02 M | $643.02 M |
| 10/10/2024 | $13.54 | $13.60 (0.44%) | $13.68 | $13.44 | 198,300 | $594.50 M |
| 10/09/2024 | $13.63 | $13.73 (0.73%) | $13.77 | $13.28 | 344,141 | $600.18 M |
| 10/08/2024 | $13.61 | $13.61 (0%) | $13.93 | $13.60 | 265,700 | $594.94 M |
| 10/07/2024 | $13.56 | $13.70 (1.03%) | $13.99 | $13.44 | 232,400 | $598.87 M |
| 10/04/2024 | $13.49 | $13.67 (1.33%) | $13.81 | $13.33 | 260,201 | $597.56 M |
| 10/03/2024 | $14.08 | $13.34 (-5.26%) | $14.10 | $13.25 | 244,219 | $583.14 M |
| 10/02/2024 | $14.14 | $14.14 (0%) | $14.39 | $14.12 | 257,200 | $618.11 M |
| 10/01/2024 | $14.04 | $14.31 (1.92%) | $14.36 | $13.84 | 383,815 | $625.54 M |
| 09/30/2024 | $13.80 | $14.02 (1.59%) | $14.20 | $13.74 | 645,900 | $612.86 M |
| 09/27/2024 | $13.98 | $13.79 (-1.36%) | $14.06 | $13.58 | 265,409 | $602.81 M |
| 09/26/2024 | $14.48 | $13.80 (-4.7%) | $14.48 | $13.80 | 391,700 | $603.24 M |
| 09/25/2024 | $14.41 | $14.20 (-1.46%) | $14.44 | $14.11 | 291,721 | $620.73 M |
| 09/24/2024 | $14.10 | $14.37 (1.91%) | $14.46 | $14.05 | 518,619 | $628.16 M |
| 09/23/2024 | $14.23 | $13.97 (-1.83%) | $14.26 | $13.82 | 297,535 | $610.67 M |