5 DAY PERFORMANCE
+3.90%
1 MONTH PERFORMANCE
+14.29%
3 MONTH PERFORMANCE
-51.69%
6 MONTH PERFORMANCE
-90.70%
YEAR-TO-DATE PERFORMANCE
-88.65%
1 YEAR PERFORMANCE
-96.76%
Aspira Women's Health Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2025 | $0.08 | $0.08 (2.67%) | $0.08 | $0.07 | 105.36 K | $1.09 M |
| 05/09/2025 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.07 | 295.36 K | |
| 05/08/2025 | $0.06 | $0.09 (42.86%) | $0.09 | $0.05 | 595.43 K | |
| 05/07/2025 | $0.06 | $0.07 (8.11%) | $0.07 | $0.06 | 129.54 K | $961.15 K |
| 05/06/2025 | $0.06 | $0.06 (-2.78%) | $0.07 | $0.06 | 186.16 K | $889.07 K |
| 05/05/2025 | $0.05 | $0.07 (22.74%) | $0.07 | $0.05 | 130.68 K | $938.54 K |
| 05/02/2025 | $0.05 | $0.07 (34.62%) | $0.07 | $0.05 | 125.08 K | |
| 05/01/2025 | $0.06 | $0.07 (7.86%) | $0.07 | $0.05 | 211.86 K | $989.42 K |
| 04/30/2025 | $0.05 | $0.06 (17.65%) | $0.06 | $0.03 | 830.40 K | $848.08 K |
| 04/29/2025 | $0.08 | $0.06 (-21.67%) | $0.08 | $0.06 | 329.45 K | $848.08 K |
| 04/28/2025 | $0.05 | $0.08 (59.9%) | $0.09 | $0.05 | 656.98 K | $1.18 M |
| 04/25/2025 | $0.04 | $0.06 (60.71%) | $0.07 | $0.04 | 544.33 K | $890.48 K |
| 04/24/2025 | $0.03 | $0.04 (34.19%) | $0.04 | $0.03 | 566.20 K | |
| 04/23/2025 | $0.03 | $0.03 (-17.19%) | $0.03 | $0.02 | 422.48 K | |
| 04/22/2025 | $0.02 | $0.03 (36.36%) | $0.03 | $0.02 | 854.88 K | $424.04 K |
| 04/21/2025 | $0.03 | $0.02 (-18.52%) | $0.04 | $0.02 | 1.82 M | $310.96 K |
| 04/17/2025 | $0.03 | $0.03 (-10.3%) | $0.04 | $0.02 | 2.56 M | |
| 04/16/2025 | $0.09 | $0.08 (-11.73%) | $0.09 | $0.08 | 4.74 M | $1.26 M |
| 04/15/2025 | $0.10 | $0.09 (-1.47%) | $0.10 | $0.09 | 584.20 K | $1.44 M |
| 04/14/2025 | $0.11 | $0.10 (-6.67%) | $0.11 | $0.09 | 584.91 K | $1.51 M |
| 04/11/2025 | $0.10 | $0.10 (-2.41%) | $0.10 | $0.09 | 756.23 K | $1.50 M |
| 04/10/2025 | $0.10 | $0.09 (-6.24%) | $0.10 | $0.09 | 447.30 K | $1.46 M |
| 04/09/2025 | $0.09 | $0.10 (11.56%) | $0.10 | $0.08 | 1.03 M | $1.50 M |
| 04/08/2025 | $0.10 | $0.09 (-5.21%) | $0.10 | $0.08 | 1.41 M | $1.40 M |
| 04/07/2025 | $0.09 | $0.09 (-2.34%) | $0.10 | $0.09 | 816.60 K | $1.41 M |
| 04/04/2025 | $0.10 | $0.09 (-6%) | $0.10 | $0.09 | 1.02 M | $1.45 M |
| 04/03/2025 | $0.10 | $0.10 (-2.53%) | $0.10 | $0.10 | 451.40 K | $1.54 M |
| 04/02/2025 | $0.10 | $0.11 (6%) | $0.11 | $0.10 | 860.70 K | $1.63 M |
| 04/01/2025 | $0.10 | $0.10 (1.05%) | $0.10 | $0.09 | 696.70 K | $1.48 M |
| 03/31/2025 | $0.10 | $0.09 (-6.01%) | $0.10 | $0.09 | 1.30 M | $1.45 M |
| 03/28/2025 | $0.11 | $0.11 (-3.4%) | $0.11 | $0.10 | 820.20 K | $1.49 M |
| 03/27/2025 | $0.10 | $0.11 (10.89%) | $0.11 | $0.10 | 2.39 M | $1.55 M |
| 03/26/2025 | $0.09 | $0.10 (14.29%) | $0.11 | $0.09 | 4.76 M | $1.47 M |
| 03/25/2025 | $0.09 | $0.09 (-3.08%) | $0.10 | $0.08 | 1.95 M | $1.24 M |
| 03/24/2025 | $0.08 | $0.09 (12.5%) | $0.10 | $0.08 | 13.65 M | $1.34 M |
| 03/21/2025 | $0.10 | $0.09 (-12.19%) | $0.10 | $0.09 | 2.44 M | $1.35 M |
| 03/20/2025 | $0.12 | $0.10 (-16.67%) | $0.12 | $0.10 | 2.72 M | $1.54 M |
| 03/19/2025 | $0.12 | $0.12 (1.72%) | $0.12 | $0.11 | 1.51 M | $1.82 M |
| 03/18/2025 | $0.13 | $0.12 (-6.32%) | $0.13 | $0.12 | 1.89 M | $1.80 M |
| 03/17/2025 | $0.12 | $0.13 (4%) | $0.13 | $0.12 | 3.28 M | $2.00 M |
| 03/14/2025 | $0.15 | $0.14 (-8.02%) | $0.15 | $0.13 | 13.30 M | $2.16 M |
| 03/13/2025 | $0.13 | $0.15 (16.36%) | $0.16 | $0.13 | 4.92 M | $2.37 M |
| 03/12/2025 | $0.17 | $0.14 (-19.54%) | $0.17 | $0.12 | 8.38 M | $2.16 M |
| 03/11/2025 | $0.35 | $0.18 (-50.21%) | $0.36 | $0.18 | 193.00 M | $2.70 M |
| 03/10/2025 | $0.19 | $0.20 (4.93%) | $0.23 | $0.17 | 1.27 M | $3.05 M |
| 03/07/2025 | $0.19 | $0.19 (-1.39%) | $0.20 | $0.16 | 333.09 K | $2.85 M |
| 03/06/2025 | $0.19 | $0.19 (0.97%) | $0.19 | $0.17 | 376.80 K | $2.88 M |
| 03/05/2025 | $0.16 | $0.17 (6.52%) | $0.17 | $0.15 | 195.01 K | $2.64 M |
| 03/04/2025 | $0.17 | $0.15 (-9.01%) | $0.17 | $0.14 | 412.10 K | $2.35 M |
| 03/03/2025 | $0.16 | $0.17 (2.04%) | $0.17 | $0.16 | 148.40 K | $2.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
