Anavex Life Sciences Corp. (AVXL) Charts

$10.79

$0.22 (2.08%)
Last update: 01:00 PM EST
Day's range
$10.5
Day's range
$10.99

5 DAY PERFORMANCE

+17.03%

1 MONTH PERFORMANCE

+38.69%

3 MONTH PERFORMANCE

+31.75%

6 MONTH PERFORMANCE

-12.63%

YEAR-TO-DATE PERFORMANCE

+0.47%

1 YEAR PERFORMANCE

+157.52%

Anavex Life Sciences Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $10.53 $10.79 (2.47%) $10.99 $10.50 800.40 K $917.95 M
07/02/2025 $9.25 $10.57 (14.27%) $10.76 $9.25 1.47 M $899.23 M
07/01/2025 $9.12 $9.33 (2.3%) $9.61 $9.07 683.10 K $793.74 M
06/30/2025 $9.50 $9.22 (-2.95%) $9.53 $9.09 1.18 M $784.38 M
06/27/2025 $9.66 $9.48 (-1.86%) $9.78 $9.28 2.82 M $806.50 M
06/26/2025 $9.48 $9.57 (0.95%) $9.60 $9.29 623.90 K $814.16 M
06/25/2025 $9.49 $9.41 (-0.84%) $9.53 $9.10 884.90 K $800.54 M
06/24/2025 $9.40 $9.56 (1.7%) $9.80 $9.19 1.21 M $813.31 M
06/23/2025 $9.00 $9.30 (3.33%) $9.31 $8.93 678.21 K $791.19 M
06/20/2025 $9.17 $9.09 (-0.87%) $9.30 $8.81 1.61 M $773.32 M
06/18/2025 $8.91 $9.03 (1.35%) $9.35 $8.91 848.62 K $768.22 M
06/17/2025 $8.51 $8.92 (4.82%) $8.95 $8.43 759.42 K $758.86 M
06/16/2025 $8.18 $8.61 (5.26%) $8.62 $8.05 889.52 K $732.49 M
06/13/2025 $8.05 $8.03 (-0.25%) $8.22 $7.97 442.04 K $683.14 M
06/12/2025 $8.05 $8.22 (2.11%) $8.26 $8.05 308.27 K $699.31 M
06/11/2025 $8.22 $8.20 (-0.24%) $8.47 $8.12 536.04 K $697.60 M
06/10/2025 $7.96 $8.12 (2.01%) $8.25 $7.90 458.20 K $690.80 M
06/09/2025 $8.35 $7.93 (-5.03%) $8.41 $7.87 889.82 K $674.63 M
06/06/2025 $7.80 $8.27 (6.03%) $8.33 $7.80 1.19 M $703.56 M
06/05/2025 $7.74 $7.78 (0.52%) $7.85 $7.66 581.90 K $661.87 M
06/04/2025 $7.86 $7.72 (-1.78%) $7.90 $7.66 512.16 K $656.77 M
06/03/2025 $7.58 $7.84 (3.43%) $7.87 $7.51 1.78 M $666.98 M
06/02/2025 $7.50 $7.56 (0.8%) $7.74 $7.48 625.90 K $643.16 M
05/30/2025 $7.50 $7.53 (0.4%) $7.62 $7.31 842.32 K $640.61 M
05/29/2025 $7.67 $7.63 (-0.52%) $7.80 $7.52 748.04 K $649.11 M
05/28/2025 $7.46 $7.58 (1.61%) $7.66 $7.27 1.11 M $644.86 M
05/27/2025 $7.67 $7.37 (-3.91%) $7.81 $7.26 832.62 K $626.99 M
05/23/2025 $7.49 $7.53 (0.53%) $7.77 $7.49 667.10 K $640.61 M
05/22/2025 $7.70 $7.67 (-0.39%) $7.93 $7.57 873.57 K $652.52 M
05/21/2025 $7.54 $7.78 (3.18%) $7.81 $7.34 1.03 M $661.87 M
05/20/2025 $8.41 $7.53 (-10.46%) $8.41 $7.16 3.12 M $640.61 M
05/19/2025 $8.20 $8.44 (2.93%) $8.46 $8.12 631.29 K $718.02 M
05/16/2025 $8.44 $8.32 (-1.42%) $8.46 $8.21 656.04 K $707.81 M
05/15/2025 $8.23 $8.37 (1.7%) $8.41 $7.98 690.61 K $712.07 M
05/14/2025 $8.25 $8.17 (-0.97%) $8.56 $8.03 894.43 K $695.05 M
05/13/2025 $8.63 $8.12 (-5.91%) $8.66 $8.02 1.06 M $690.80 M
05/12/2025 $8.52 $8.55 (0.35%) $8.68 $8.40 735.44 K $727.38 M
05/09/2025 $8.50 $8.25 (-2.94%) $8.68 $8.23 811.64 K $699.65 M
05/08/2025 $8.55 $8.56 (0.12%) $8.81 $8.30 834.67 K $725.94 M
05/07/2025 $8.33 $8.48 (1.8%) $8.56 $8.28 870.15 K $719.15 M
05/06/2025 $8.69 $8.23 (-5.29%) $8.79 $8.20 1.12 M $697.95 M
05/05/2025 $9.36 $8.91 (-4.81%) $9.48 $8.80 921.55 K $755.62 M
05/02/2025 $9.44 $9.36 (-0.85%) $9.59 $9.23 526.80 K $793.78 M
05/01/2025 $9.40 $9.31 (-0.96%) $9.50 $9.25 764.03 K $789.54 M
04/30/2025 $9.40 $9.50 (1.06%) $9.69 $9.33 639.50 K $805.66 M
04/29/2025 $9.57 $9.63 (0.63%) $9.67 $9.42 440.80 K $816.68 M
04/28/2025 $9.45 $9.58 (1.38%) $9.72 $9.33 471.85 K $812.44 M
04/25/2025 $9.46 $9.42 (-0.42%) $9.65 $9.31 308.31 K $798.87 M
04/24/2025 $9.31 $9.45 (1.5%) $9.58 $9.27 472.23 K $801.42 M
04/23/2025 $9.47 $9.31 (-1.69%) $9.80 $9.26 976.27 K $789.54 M
04/22/2025 $8.90 $9.21 (3.48%) $9.24 $8.78 698.72 K $781.06 M
04/21/2025 $8.87 $8.76 (-1.24%) $9.24 $8.61 666.43 K $742.90 M
04/17/2025 $8.81 $8.95 (1.59%) $8.99 $8.70 351.35 K $759.01 M
04/16/2025 $9.02 $8.84 (-2%) $9.09 $8.61 602.33 K $749.68 M
04/15/2025 $8.81 $9.12 (3.52%) $9.16 $8.74 631.30 K $773.43 M
04/14/2025 $9.00 $8.82 (-2%) $9.07 $8.57 697.80 K $747.99 M
04/11/2025 $8.63 $8.86 (2.67%) $8.98 $8.41 700.10 K $751.38 M
04/10/2025 $8.50 $8.54 (0.47%) $8.76 $8.08 1.45 M $724.24 M
04/09/2025 $7.45 $8.72 (17.05%) $8.72 $7.27 2.38 M $739.51 M
04/08/2025 $8.53 $7.60 (-10.9%) $8.69 $7.42 1.49 M $644.53 M
04/07/2025 $7.89 $8.33 (5.58%) $8.68 $7.82 1.94 M $706.43 M