5 DAY PERFORMANCE
-2.69%
1 MONTH PERFORMANCE
-7.04%
3 MONTH PERFORMANCE
-2.35%
6 MONTH PERFORMANCE
+11.68%
YEAR-TO-DATE PERFORMANCE
-22.53%
1 YEAR PERFORMANCE
+82.86%
Anavex Life Sciences Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $8.44 | $8.32 (-1.42%) | $8.46 | $8.21 | 652.79 K | $707.81 M |
| 05/15/2025 | $8.23 | $8.37 (1.7%) | $8.41 | $7.98 | 690.61 K | $712.07 M |
| 05/14/2025 | $8.25 | $8.17 (-0.97%) | $8.56 | $8.03 | 894.43 K | $695.05 M |
| 05/13/2025 | $8.63 | $8.12 (-5.91%) | $8.66 | $8.02 | 1.06 M | $690.80 M |
| 05/12/2025 | $8.52 | $8.55 (0.35%) | $8.68 | $8.40 | 735.44 K | $727.38 M |
| 05/09/2025 | $8.50 | $8.25 (-2.94%) | $8.68 | $8.23 | 811.64 K | $699.65 M |
| 05/08/2025 | $8.55 | $8.56 (0.12%) | $8.81 | $8.30 | 834.67 K | $725.94 M |
| 05/07/2025 | $8.33 | $8.48 (1.8%) | $8.56 | $8.28 | 870.15 K | $719.15 M |
| 05/06/2025 | $8.69 | $8.23 (-5.29%) | $8.79 | $8.20 | 1.12 M | $697.95 M |
| 05/05/2025 | $9.36 | $8.91 (-4.81%) | $9.48 | $8.80 | 921.55 K | $755.62 M |
| 05/02/2025 | $9.44 | $9.36 (-0.85%) | $9.59 | $9.23 | 526.80 K | $793.78 M |
| 05/01/2025 | $9.40 | $9.31 (-0.96%) | $9.50 | $9.25 | 764.03 K | $789.54 M |
| 04/30/2025 | $9.40 | $9.50 (1.06%) | $9.69 | $9.33 | 639.50 K | $805.66 M |
| 04/29/2025 | $9.57 | $9.63 (0.63%) | $9.67 | $9.42 | 440.80 K | $816.68 M |
| 04/28/2025 | $9.45 | $9.58 (1.38%) | $9.72 | $9.33 | 471.85 K | $812.44 M |
| 04/25/2025 | $9.46 | $9.42 (-0.42%) | $9.65 | $9.31 | 308.31 K | $798.87 M |
| 04/24/2025 | $9.31 | $9.45 (1.5%) | $9.58 | $9.27 | 472.23 K | $801.42 M |
| 04/23/2025 | $9.47 | $9.31 (-1.69%) | $9.80 | $9.26 | 976.27 K | $789.54 M |
| 04/22/2025 | $8.90 | $9.21 (3.48%) | $9.24 | $8.78 | 698.72 K | $781.06 M |
| 04/21/2025 | $8.87 | $8.76 (-1.24%) | $9.24 | $8.61 | 666.43 K | $742.90 M |
| 04/17/2025 | $8.81 | $8.95 (1.59%) | $8.99 | $8.70 | 351.35 K | $759.01 M |
| 04/16/2025 | $9.02 | $8.84 (-2%) | $9.09 | $8.61 | 602.33 K | $749.68 M |
| 04/15/2025 | $8.81 | $9.12 (3.52%) | $9.16 | $8.74 | 631.30 K | $773.43 M |
| 04/14/2025 | $9.00 | $8.82 (-2%) | $9.07 | $8.57 | 697.80 K | $747.99 M |
| 04/11/2025 | $8.63 | $8.86 (2.67%) | $8.98 | $8.41 | 700.10 K | $751.38 M |
| 04/10/2025 | $8.50 | $8.54 (0.47%) | $8.76 | $8.08 | 1.45 M | $724.24 M |
| 04/09/2025 | $7.45 | $8.72 (17.05%) | $8.72 | $7.27 | 2.38 M | $739.51 M |
| 04/08/2025 | $8.53 | $7.60 (-10.9%) | $8.69 | $7.42 | 1.49 M | $644.53 M |
| 04/07/2025 | $7.89 | $8.33 (5.58%) | $8.68 | $7.82 | 1.94 M | $706.43 M |
| 04/04/2025 | $8.02 | $8.19 (2.12%) | $8.39 | $7.79 | 1.48 M | $694.56 M |
| 04/03/2025 | $7.94 | $8.30 (4.53%) | $8.40 | $7.83 | 1.15 M | $703.89 M |
| 04/02/2025 | $7.83 | $8.56 (9.32%) | $8.74 | $7.75 | 1.23 M | $725.94 M |
| 04/01/2025 | $8.57 | $8.02 (-6.42%) | $8.70 | $7.90 | 1.72 M | $680.14 M |
| 03/31/2025 | $8.41 | $8.58 (2.02%) | $8.85 | $8.35 | 1.44 M | $727.64 M |
| 03/28/2025 | $9.47 | $8.72 (-7.92%) | $9.53 | $8.63 | 1.56 M | $739.51 M |
| 03/27/2025 | $9.39 | $9.54 (1.6%) | $9.86 | $9.24 | 1.02 M | $809.05 M |
| 03/26/2025 | $9.55 | $9.36 (-1.99%) | $9.87 | $9.21 | 1.05 M | $793.78 M |
| 03/25/2025 | $9.58 | $9.56 (-0.21%) | $9.73 | $9.35 | 1.07 M | $810.75 M |
| 03/24/2025 | $9.90 | $9.61 (-2.93%) | $9.97 | $9.30 | 1.01 M | $814.99 M |
| 03/21/2025 | $9.83 | $9.74 (-0.92%) | $10.03 | $9.65 | 2.37 M | $826.01 M |
| 03/20/2025 | $9.84 | $9.93 (0.91%) | $10.20 | $9.77 | 1.19 M | $842.12 M |
| 03/19/2025 | $9.31 | $9.84 (5.69%) | $9.99 | $9.29 | 762.60 K | $834.49 M |
| 03/18/2025 | $9.10 | $9.31 (2.31%) | $9.43 | $8.85 | 803.63 K | $789.54 M |
| 03/17/2025 | $9.52 | $9.20 (-3.36%) | $9.57 | $9.00 | 902.40 K | $780.21 M |
| 03/14/2025 | $9.14 | $9.43 (3.17%) | $9.50 | $9.07 | 909.50 K | $799.72 M |
| 03/13/2025 | $8.85 | $9.00 (1.69%) | $9.20 | $8.80 | 768.06 K | $763.25 M |
| 03/12/2025 | $9.06 | $8.90 (-1.77%) | $9.25 | $8.83 | 954.58 K | $754.77 M |
| 03/11/2025 | $9.00 | $8.98 (-0.22%) | $9.22 | $8.51 | 1.02 M | $761.56 M |
| 03/10/2025 | $8.46 | $8.99 (6.26%) | $9.25 | $8.41 | 909.10 K | $762.41 M |
| 03/07/2025 | $8.57 | $8.67 (1.17%) | $8.86 | $8.37 | 720.30 K | $735.27 M |
| 03/06/2025 | $8.52 | $8.59 (0.82%) | $8.93 | $8.47 | 618.35 K | $728.48 M |
| 03/05/2025 | $8.57 | $8.73 (1.87%) | $8.75 | $8.31 | 800.40 K | $740.36 M |
| 03/04/2025 | $8.00 | $8.41 (5.13%) | $8.57 | $7.87 | 1.19 M | $713.22 M |
| 03/03/2025 | $7.97 | $8.27 (3.76%) | $8.72 | $7.95 | 1.72 M | $701.35 M |
| 02/28/2025 | $7.80 | $7.91 (1.41%) | $8.10 | $7.71 | 2.03 M | $670.82 M |
| 02/27/2025 | $8.15 | $7.85 (-3.68%) | $8.40 | $7.83 | 746.51 K | $665.73 M |
| 02/26/2025 | $8.09 | $8.07 (-0.25%) | $8.31 | $7.96 | 715.90 K | $684.38 M |
| 02/25/2025 | $8.20 | $7.99 (-2.56%) | $8.33 | $7.96 | 1.29 M | $677.60 M |
| 02/24/2025 | $8.36 | $8.26 (-1.2%) | $8.57 | $8.01 | 1.05 M | $700.50 M |
| 02/21/2025 | $8.86 | $8.35 (-5.76%) | $8.92 | $8.33 | 1.14 M | $708.13 M |
| 02/20/2025 | $8.72 | $8.68 (-0.46%) | $8.89 | $8.62 | 717.81 K | $736.12 M |
| 02/19/2025 | $8.68 | $8.72 (0.46%) | $8.80 | $8.49 | 690.20 K | $739.51 M |
| 02/18/2025 | $8.54 | $8.70 (1.87%) | $9.20 | $8.52 | 1.20 M | $737.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
