• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
Anavex Life Sciences Corp. (AVXL) Charts

Anavex Life Sciences Corp. (AVXL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$8.03

-$0.87

(-9.73%)

Day's range
$8
Day's range
$9.24
  • 5 DAY PERFORMANCE

    -13.10%
  • 1 MONTH PERFORMANCE

    +48.43%
  • 3 MONTH PERFORMANCE

    +29.94%
  • 6 MONTH PERFORMANCE

    +86.31%
  • YEAR-TO-DATE PERFORMANCE

    -13.75%
  • 1 YEAR PERFORMANCE

    +29.10%

Anavex Life Sciences Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $8.90 $8.03   (-9.78%) $9.24 $8.00 1.70 M $711.79 M
11/13/2024 $9.15 $8.89   (-2.84%) $9.39 $8.88 971,513 $751.52 M
11/12/2024 $8.98 $9.02   (0.45%) $9.60 $8.88 1.31 M $762.51 M
11/11/2024 $9.70 $9.15   (-5.67%) $10.45 $8.72 2.87 M $773.50 M
11/08/2024 $7.62 $9.24   (21.26%) $9.26 $7.59 2.95 M $781.11 M
11/07/2024 $7.80 $7.64   (-2.05%) $8.08 $7.55 1.25 M $645.85 M
11/06/2024 $7.85 $7.79   (-0.76%) $8.10 $7.65 1.45 M $658.53 M
11/05/2024 $7.22 $7.70   (6.65%) $8.10 $7.19 2.12 M $650.92 M
11/04/2024 $6.82 $7.30   (7.04%) $7.44 $6.62 2.16 M $617.11 M
11/01/2024 $6.81 $6.84   (0.44%) $7.07 $6.50 2.00 M $578.22 M
10/31/2024 $5.88 $6.62   (12.59%) $7.37 $5.87 5.85 M $559.62 M
10/30/2024 $5.66 $5.71   (0.88%) $5.85 $5.62 313,500 $482.70 M
10/29/2024 $5.74 $5.72   (-0.35%) $5.83 $5.64 504,813 $483.54 M
10/28/2024 $5.29 $5.78   (9.26%) $5.79 $5.29 699,838 $488.61 M
10/25/2024 $5.38 $5.24   (-2.6%) $5.57 $5.22 615,100 $442.97 M
10/24/2024 $5.40 $5.33   (-1.3%) $5.46 $5.30 443,400 $450.57 M
10/23/2024 $5.59 $5.39   (-3.58%) $5.70 $5.31 701,600 $455.65 M
10/22/2024 $5.40 $5.64   (4.44%) $5.68 $5.29 645,429 $476.78 M
10/21/2024 $5.63 $5.45   (-3.2%) $5.77 $5.40 758,617 $460.72 M
10/18/2024 $5.52 $5.65   (2.36%) $5.70 $5.46 440,193 $477.62 M
10/17/2024 $5.65 $5.51   (-2.48%) $5.65 $5.43 467,300 $465.79 M
10/16/2024 $5.40 $5.53   (2.41%) $5.60 $5.39 536,400 $467.48 M
10/15/2024 $5.41 $5.39   (-0.37%) $5.51 $5.32 380,316 $455.65 M
10/14/2024 $5.36 $5.41   (0.93%) $5.56 $5.33 489,000 $457.34 M
10/11/2024 $5.11 $5.38   (5.28%) $5.40 $5.11 498,325 $454.80 M
10/10/2024 $5.06 $5.11   (0.99%) $5.14 $5.03 406,900 $431.98 M
10/09/2024 $5.21 $5.13   (-1.54%) $5.30 $5.10 600,826 $433.67 M
10/08/2024 $5.34 $5.24   (-1.87%) $5.54 $5.21 620,506 $442.97 M
10/07/2024 $5.60 $5.37   (-4.11%) $5.60 $5.36 345,200 $453.95 M
10/04/2024 $5.65 $5.60   (-0.88%) $5.73 $5.57 405,700 $473.40 M
10/03/2024 $5.60 $5.60   (0%) $5.75 $5.47 492,200 $473.40 M
10/02/2024 $5.40 $5.66   (4.81%) $5.69 $5.27 525,220 $478.47 M
10/01/2024 $5.63 $5.44   (-3.37%) $5.67 $5.33 650,645 $459.87 M
09/30/2024 $5.65 $5.68   (0.53%) $5.88 $5.56 503,463 $480.16 M
09/27/2024 $5.74 $5.68   (-1.05%) $5.79 $5.61 475,824 $480.16 M
09/26/2024 $5.51 $5.67   (2.9%) $5.71 $5.45 517,500 $479.32 M
09/25/2024 $5.58 $5.45   (-2.33%) $5.68 $5.40 466,133 $460.72 M
09/24/2024 $5.53 $5.56   (0.54%) $5.67 $5.40 418,900 $470.02 M
09/23/2024 $5.66 $5.49   (-3%) $5.70 $5.48 498,813 $464.10 M
09/20/2024 $5.72 $5.64   (-1.4%) $5.78 $5.46 2.00 M $476.78 M
09/19/2024 $5.67 $5.76   (1.59%) $5.94 $5.50 820,108 $486.92 M
09/18/2024 $5.46 $5.50   (0.73%) $5.73 $5.28 735,818 $464.94 M
09/17/2024 $5.76 $5.46   (-5.21%) $5.80 $5.29 1.15 M $461.56 M
09/16/2024 $5.36 $5.70   (6.34%) $5.73 $5.18 928,877 $481.85 M
09/13/2024 $5.25 $5.31   (1.14%) $5.48 $5.17 912,543 $448.88 M
09/12/2024 $5.14 $5.21   (1.36%) $5.24 $5.05 542,300 $440.43 M
09/11/2024 $5.01 $5.13   (2.4%) $5.14 $4.93 532,927 $433.67 M
09/10/2024 $5.15 $5.01   (-2.72%) $5.20 $4.94 851,160 $423.52 M
09/09/2024 $5.20 $5.15   (-0.96%) $5.53 $5.13 827,160 $435.36 M
09/06/2024 $5.53 $5.15   (-6.87%) $5.60 $5.09 865,967 $435.36 M
09/05/2024 $5.62 $5.56   (-1.07%) $5.62 $5.45 526,100 $470.02 M
09/04/2024 $5.51 $5.62   (2%) $5.79 $5.44 501,660 $475.09 M
09/03/2024 $6.02 $5.46   (-9.3%) $6.06 $5.26 1.41 M $461.56 M
08/30/2024 $6.00 $6.02   (0.33%) $6.02 $5.85 550,000 $508.90 M
08/29/2024 $5.92 $5.97   (0.84%) $6.20 $5.91 544,000 $504.68 M
08/28/2024 $6.06 $5.88   (-2.97%) $6.16 $5.84 631,815 $497.07 M
08/27/2024 $6.30 $6.08   (-3.49%) $6.35 $6.07 440,582 $513.97 M
08/26/2024 $6.33 $6.36   (0.47%) $6.64 $6.27 632,723 $537.64 M
08/23/2024 $6.17 $6.32   (2.43%) $6.50 $6.15 682,357 $534.26 M
08/22/2024 $6.36 $6.13   (-3.62%) $6.36 $6.11 467,200 $518.20 M
08/21/2024 $6.19 $6.35   (2.58%) $6.39 $6.06 802,900 $536.80 M
08/20/2024 $6.25 $6.13   (-1.92%) $6.27 $6.03 369,544 $518.20 M
08/19/2024 $6.08 $6.28   (3.29%) $6.30 $5.99 642,844 $530.88 M
08/16/2024 $6.29 $6.09   (-3.18%) $6.36 $5.93 717,100 $514.82 M
08/15/2024 $6.32 $6.31   (-0.16%) $6.46 $6.21 549,434 $533.42 M
08/14/2024 $6.47 $6.18   (-4.48%) $6.47 $6.13 546,677 $522.43 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.