5 DAY PERFORMANCE
+17.03%
1 MONTH PERFORMANCE
+38.69%
3 MONTH PERFORMANCE
+31.75%
6 MONTH PERFORMANCE
-12.63%
YEAR-TO-DATE PERFORMANCE
+0.47%
1 YEAR PERFORMANCE
+157.52%
Anavex Life Sciences Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $10.53 | $10.79 (2.47%) | $10.99 | $10.50 | 800.40 K | $917.95 M |
07/02/2025 | $9.25 | $10.57 (14.27%) | $10.76 | $9.25 | 1.47 M | $899.23 M |
07/01/2025 | $9.12 | $9.33 (2.3%) | $9.61 | $9.07 | 683.10 K | $793.74 M |
06/30/2025 | $9.50 | $9.22 (-2.95%) | $9.53 | $9.09 | 1.18 M | $784.38 M |
06/27/2025 | $9.66 | $9.48 (-1.86%) | $9.78 | $9.28 | 2.82 M | $806.50 M |
06/26/2025 | $9.48 | $9.57 (0.95%) | $9.60 | $9.29 | 623.90 K | $814.16 M |
06/25/2025 | $9.49 | $9.41 (-0.84%) | $9.53 | $9.10 | 884.90 K | $800.54 M |
06/24/2025 | $9.40 | $9.56 (1.7%) | $9.80 | $9.19 | 1.21 M | $813.31 M |
06/23/2025 | $9.00 | $9.30 (3.33%) | $9.31 | $8.93 | 678.21 K | $791.19 M |
06/20/2025 | $9.17 | $9.09 (-0.87%) | $9.30 | $8.81 | 1.61 M | $773.32 M |
06/18/2025 | $8.91 | $9.03 (1.35%) | $9.35 | $8.91 | 848.62 K | $768.22 M |
06/17/2025 | $8.51 | $8.92 (4.82%) | $8.95 | $8.43 | 759.42 K | $758.86 M |
06/16/2025 | $8.18 | $8.61 (5.26%) | $8.62 | $8.05 | 889.52 K | $732.49 M |
06/13/2025 | $8.05 | $8.03 (-0.25%) | $8.22 | $7.97 | 442.04 K | $683.14 M |
06/12/2025 | $8.05 | $8.22 (2.11%) | $8.26 | $8.05 | 308.27 K | $699.31 M |
06/11/2025 | $8.22 | $8.20 (-0.24%) | $8.47 | $8.12 | 536.04 K | $697.60 M |
06/10/2025 | $7.96 | $8.12 (2.01%) | $8.25 | $7.90 | 458.20 K | $690.80 M |
06/09/2025 | $8.35 | $7.93 (-5.03%) | $8.41 | $7.87 | 889.82 K | $674.63 M |
06/06/2025 | $7.80 | $8.27 (6.03%) | $8.33 | $7.80 | 1.19 M | $703.56 M |
06/05/2025 | $7.74 | $7.78 (0.52%) | $7.85 | $7.66 | 581.90 K | $661.87 M |
06/04/2025 | $7.86 | $7.72 (-1.78%) | $7.90 | $7.66 | 512.16 K | $656.77 M |
06/03/2025 | $7.58 | $7.84 (3.43%) | $7.87 | $7.51 | 1.78 M | $666.98 M |
06/02/2025 | $7.50 | $7.56 (0.8%) | $7.74 | $7.48 | 625.90 K | $643.16 M |
05/30/2025 | $7.50 | $7.53 (0.4%) | $7.62 | $7.31 | 842.32 K | $640.61 M |
05/29/2025 | $7.67 | $7.63 (-0.52%) | $7.80 | $7.52 | 748.04 K | $649.11 M |
05/28/2025 | $7.46 | $7.58 (1.61%) | $7.66 | $7.27 | 1.11 M | $644.86 M |
05/27/2025 | $7.67 | $7.37 (-3.91%) | $7.81 | $7.26 | 832.62 K | $626.99 M |
05/23/2025 | $7.49 | $7.53 (0.53%) | $7.77 | $7.49 | 667.10 K | $640.61 M |
05/22/2025 | $7.70 | $7.67 (-0.39%) | $7.93 | $7.57 | 873.57 K | $652.52 M |
05/21/2025 | $7.54 | $7.78 (3.18%) | $7.81 | $7.34 | 1.03 M | $661.87 M |
05/20/2025 | $8.41 | $7.53 (-10.46%) | $8.41 | $7.16 | 3.12 M | $640.61 M |
05/19/2025 | $8.20 | $8.44 (2.93%) | $8.46 | $8.12 | 631.29 K | $718.02 M |
05/16/2025 | $8.44 | $8.32 (-1.42%) | $8.46 | $8.21 | 656.04 K | $707.81 M |
05/15/2025 | $8.23 | $8.37 (1.7%) | $8.41 | $7.98 | 690.61 K | $712.07 M |
05/14/2025 | $8.25 | $8.17 (-0.97%) | $8.56 | $8.03 | 894.43 K | $695.05 M |
05/13/2025 | $8.63 | $8.12 (-5.91%) | $8.66 | $8.02 | 1.06 M | $690.80 M |
05/12/2025 | $8.52 | $8.55 (0.35%) | $8.68 | $8.40 | 735.44 K | $727.38 M |
05/09/2025 | $8.50 | $8.25 (-2.94%) | $8.68 | $8.23 | 811.64 K | $699.65 M |
05/08/2025 | $8.55 | $8.56 (0.12%) | $8.81 | $8.30 | 834.67 K | $725.94 M |
05/07/2025 | $8.33 | $8.48 (1.8%) | $8.56 | $8.28 | 870.15 K | $719.15 M |
05/06/2025 | $8.69 | $8.23 (-5.29%) | $8.79 | $8.20 | 1.12 M | $697.95 M |
05/05/2025 | $9.36 | $8.91 (-4.81%) | $9.48 | $8.80 | 921.55 K | $755.62 M |
05/02/2025 | $9.44 | $9.36 (-0.85%) | $9.59 | $9.23 | 526.80 K | $793.78 M |
05/01/2025 | $9.40 | $9.31 (-0.96%) | $9.50 | $9.25 | 764.03 K | $789.54 M |
04/30/2025 | $9.40 | $9.50 (1.06%) | $9.69 | $9.33 | 639.50 K | $805.66 M |
04/29/2025 | $9.57 | $9.63 (0.63%) | $9.67 | $9.42 | 440.80 K | $816.68 M |
04/28/2025 | $9.45 | $9.58 (1.38%) | $9.72 | $9.33 | 471.85 K | $812.44 M |
04/25/2025 | $9.46 | $9.42 (-0.42%) | $9.65 | $9.31 | 308.31 K | $798.87 M |
04/24/2025 | $9.31 | $9.45 (1.5%) | $9.58 | $9.27 | 472.23 K | $801.42 M |
04/23/2025 | $9.47 | $9.31 (-1.69%) | $9.80 | $9.26 | 976.27 K | $789.54 M |
04/22/2025 | $8.90 | $9.21 (3.48%) | $9.24 | $8.78 | 698.72 K | $781.06 M |
04/21/2025 | $8.87 | $8.76 (-1.24%) | $9.24 | $8.61 | 666.43 K | $742.90 M |
04/17/2025 | $8.81 | $8.95 (1.59%) | $8.99 | $8.70 | 351.35 K | $759.01 M |
04/16/2025 | $9.02 | $8.84 (-2%) | $9.09 | $8.61 | 602.33 K | $749.68 M |
04/15/2025 | $8.81 | $9.12 (3.52%) | $9.16 | $8.74 | 631.30 K | $773.43 M |
04/14/2025 | $9.00 | $8.82 (-2%) | $9.07 | $8.57 | 697.80 K | $747.99 M |
04/11/2025 | $8.63 | $8.86 (2.67%) | $8.98 | $8.41 | 700.10 K | $751.38 M |
04/10/2025 | $8.50 | $8.54 (0.47%) | $8.76 | $8.08 | 1.45 M | $724.24 M |
04/09/2025 | $7.45 | $8.72 (17.05%) | $8.72 | $7.27 | 2.38 M | $739.51 M |
04/08/2025 | $8.53 | $7.60 (-10.9%) | $8.69 | $7.42 | 1.49 M | $644.53 M |
04/07/2025 | $7.89 | $8.33 (5.58%) | $8.68 | $7.82 | 1.94 M | $706.43 M |