5 DAY PERFORMANCE
-7.41%
1 MONTH PERFORMANCE
+33.42%
3 MONTH PERFORMANCE
-39.28%
6 MONTH PERFORMANCE
-57.13%
YEAR-TO-DATE PERFORMANCE
+36.80%
1 YEAR PERFORMANCE
-49.79%
Anavex Life Sciences Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $4.86 | $4.88 (0.31%) | $4.99 | $4.78 | 435.44 K | |
| 01/28/2026 | $5.06 | $4.87 (-3.75%) | $5.06 | $4.85 | 908.34 K | $415.36 M |
| 01/27/2026 | $4.96 | $5.05 (1.81%) | $5.07 | $4.86 | 830.60 K | $430.71 M |
| 01/26/2026 | $5.20 | $5.02 (-3.46%) | $5.20 | $4.95 | 873.90 K | $428.15 M |
| 01/23/2026 | $5.25 | $5.26 (0.19%) | $5.32 | $5.05 | 1.23 M | $448.62 M |
| 01/22/2026 | $5.30 | $5.30 (0%) | $5.36 | $5.18 | 1.13 M | $452.03 M |
| 01/21/2026 | $5.03 | $5.30 (5.37%) | $5.35 | $4.95 | 1.43 M | $452.03 M |
| 01/20/2026 | $4.87 | $5.03 (3.29%) | $5.21 | $4.78 | 1.71 M | $429.01 M |
| 01/16/2026 | $4.87 | $5.01 (2.87%) | $5.19 | $4.73 | 1.74 M | $427.30 M |
| 01/15/2026 | $4.88 | $4.85 (-0.61%) | $4.96 | $4.67 | 1.14 M | $413.65 M |
| 01/14/2026 | $4.68 | $4.82 (2.99%) | $4.91 | $4.67 | 2.13 M | $411.10 M |
| 01/13/2026 | $4.37 | $4.64 (6.18%) | $4.70 | $4.21 | 1.87 M | $395.74 M |
| 01/12/2026 | $4.30 | $4.29 (-0.23%) | $4.34 | $4.11 | 987.60 K | $365.89 M |
| 01/09/2026 | $4.37 | $4.28 (-2.06%) | $4.43 | $4.20 | 1.49 M | $365.04 M |
| 01/08/2026 | $4.09 | $4.27 (4.4%) | $4.31 | $3.97 | 1.27 M | $364.19 M |
| 01/07/2026 | $3.99 | $4.10 (2.76%) | $4.20 | $3.97 | 1.60 M | $349.69 M |
| 01/06/2026 | $4.13 | $4.01 (-2.91%) | $4.37 | $3.99 | 2.71 M | $342.01 M |
| 01/05/2026 | $3.66 | $3.95 (7.92%) | $3.98 | $3.65 | 1.56 M | $336.89 M |
| 01/02/2026 | $3.63 | $3.68 (1.38%) | $3.71 | $3.50 | 1.55 M | $313.87 M |
| 12/31/2025 | $3.77 | $3.56 (-5.57%) | $3.78 | $3.53 | 1.51 M | $303.63 M |
| 12/30/2025 | $3.65 | $3.80 (4.11%) | $3.82 | $3.62 | 4.95 M | $324.10 M |
| 12/29/2025 | $3.59 | $3.65 (1.67%) | $3.72 | $3.57 | 1.71 M | $311.31 M |
| 12/26/2025 | $3.69 | $3.64 (-1.36%) | $3.74 | $3.57 | 1.61 M | $310.45 M |
| 12/24/2025 | $3.71 | $3.72 (0.27%) | $3.80 | $3.65 | 953.80 K | $317.28 M |
| 12/23/2025 | $3.76 | $3.73 (-0.8%) | $3.81 | $3.66 | 2.09 M | $318.13 M |
| 12/22/2025 | $3.63 | $3.75 (3.31%) | $3.82 | $3.56 | 2.56 M | $319.84 M |
| 12/19/2025 | $3.90 | $3.67 (-5.9%) | $4.01 | $3.60 | 5.28 M | $313.01 M |
| 12/18/2025 | $3.98 | $3.89 (-2.26%) | $4.08 | $3.79 | 1.79 M | $331.78 M |
| 12/17/2025 | $3.99 | $3.92 (-1.75%) | $4.09 | $3.81 | 2.89 M | $334.33 M |
| 12/16/2025 | $4.04 | $4.02 (-0.5%) | $4.22 | $3.94 | 1.94 M | $342.86 M |
| 12/15/2025 | $3.93 | $4.14 (5.34%) | $4.22 | $3.87 | 2.33 M | $353.10 M |
| 12/12/2025 | $3.67 | $4.02 (9.54%) | $4.16 | $3.66 | 4.86 M | $342.86 M |
| 12/11/2025 | $4.00 | $4.11 (2.75%) | $4.17 | $3.98 | 1.57 M | $350.54 M |
| 12/10/2025 | $4.36 | $4.08 (-6.42%) | $4.40 | $3.96 | 1.61 M | $347.98 M |
| 12/09/2025 | $4.30 | $4.41 (2.56%) | $4.58 | $4.21 | 1.15 M | $376.13 M |
| 12/08/2025 | $4.48 | $4.34 (-3.13%) | $4.88 | $4.33 | 1.53 M | $370.16 M |
| 12/05/2025 | $4.43 | $4.40 (-0.68%) | $4.52 | $4.32 | 1.08 M | $375.27 M |
| 12/04/2025 | $4.49 | $4.45 (-0.89%) | $4.58 | $4.29 | 1.87 M | $379.54 M |
| 12/03/2025 | $3.80 | $4.57 (20.26%) | $4.84 | $3.80 | 7.46 M | $389.77 M |
| 12/02/2025 | $3.80 | $3.67 (-3.42%) | $3.94 | $3.62 | 1.83 M | $313.01 M |
| 12/01/2025 | $3.84 | $3.82 (-0.52%) | $4.05 | $3.68 | 3.08 M | $325.81 M |
| 11/28/2025 | $3.93 | $3.83 (-2.54%) | $3.96 | $3.73 | 1.68 M | $326.66 M |
| 11/26/2025 | $3.55 | $3.86 (8.73%) | $3.92 | $3.46 | 3.77 M | $329.22 M |
| 11/25/2025 | $3.29 | $3.46 (5.17%) | $3.69 | $3.18 | 4.53 M | $295.10 M |
| 11/24/2025 | $3.23 | $3.08 (-4.64%) | $3.29 | $3.00 | 4.00 M | $262.69 M |
| 11/21/2025 | $3.17 | $3.26 (2.84%) | $3.37 | $3.13 | 2.80 M | $278.04 M |
| 11/20/2025 | $3.58 | $3.17 (-11.45%) | $3.65 | $3.05 | 5.83 M | $270.66 M |
| 11/19/2025 | $3.47 | $3.60 (3.75%) | $3.74 | $3.40 | 2.21 M | $307.37 M |
| 11/18/2025 | $3.54 | $3.50 (-1.13%) | $3.64 | $3.44 | 2.70 M | $298.83 M |
| 11/17/2025 | $3.50 | $3.58 (2.29%) | $4.04 | $3.28 | 6.35 M | $305.66 M |
| 11/14/2025 | $2.96 | $3.65 (23.31%) | $4.14 | $2.86 | 22.98 M | $311.64 M |
| 11/13/2025 | $6.90 | $5.69 (-17.54%) | $7.25 | $5.10 | 8.75 M | $485.82 M |
| 11/12/2025 | $6.79 | $6.90 (1.62%) | $6.99 | $6.55 | 1.70 M | $589.13 M |
| 11/11/2025 | $6.59 | $6.85 (3.95%) | $6.95 | $6.49 | 2.29 M | $584.86 M |
| 11/10/2025 | $7.56 | $6.49 (-14.15%) | $7.60 | $6.35 | 4.64 M | $554.12 M |
| 11/07/2025 | $7.41 | $7.29 (-1.62%) | $7.54 | $7.11 | 1.60 M | $622.42 M |
| 11/06/2025 | $7.30 | $7.40 (1.37%) | $7.59 | $7.22 | 1.14 M | $631.82 M |
| 11/05/2025 | $7.40 | $7.31 (-1.22%) | $7.51 | $7.27 | 1.55 M | $624.13 M |
| 11/04/2025 | $7.65 | $7.47 (-2.35%) | $7.79 | $7.44 | 1.03 M | $637.79 M |
| 11/03/2025 | $7.90 | $7.74 (-2.03%) | $7.94 | $7.45 | 1.66 M | $660.85 M |
| 10/31/2025 | $8.05 | $7.97 (-0.99%) | $8.14 | $7.85 | 1.35 M | $680.48 M |
| 10/30/2025 | $8.00 | $8.03 (0.38%) | $8.35 | $7.98 | 805.90 K | $685.61 M |
| 10/29/2025 | $8.10 | $8.02 (-0.99%) | $8.32 | $7.88 | 1.55 M | $684.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
