Anavex Life Sciences Corp. (AVXL) Charts

$8.19

south_east
-$0.11 (-1.33%)
Day's range
$7.8
Day's range
$8.39

5 DAY PERFORMANCE

+2.12%

1 MONTH PERFORMANCE

-4.66%

3 MONTH PERFORMANCE

-37.53%

6 MONTH PERFORMANCE

+46.25%

YEAR-TO-DATE PERFORMANCE

-23.74%

1 YEAR PERFORMANCE

+85.29%

Anavex Life Sciences Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/04/2025 $8.02 $8.19 (2.12%) $8.39 $7.79 1.48 M $694.56 M
04/03/2025 $7.94 $8.30 (4.53%) $8.40 $7.83 1.15 M $703.89 M
04/02/2025 $7.83 $8.56 (9.32%) $8.74 $7.75 1.23 M $725.94 M
04/01/2025 $8.57 $8.02 (-6.42%) $8.70 $7.90 1.72 M $680.14 M
03/31/2025 $8.41 $8.58 (2.02%) $8.85 $8.35 1.44 M $727.64 M
03/28/2025 $9.47 $8.72 (-7.92%) $9.53 $8.63 1.56 M $739.51 M
03/27/2025 $9.39 $9.54 (1.6%) $9.86 $9.24 1.02 M $809.05 M
03/26/2025 $9.55 $9.36 (-1.99%) $9.87 $9.21 1.05 M $793.78 M
03/25/2025 $9.58 $9.56 (-0.21%) $9.73 $9.35 1.07 M $810.75 M
03/24/2025 $9.90 $9.61 (-2.93%) $9.97 $9.30 1.01 M $814.99 M
03/21/2025 $9.83 $9.74 (-0.92%) $10.03 $9.65 2.37 M $826.01 M
03/20/2025 $9.84 $9.93 (0.91%) $10.20 $9.77 1.19 M $842.12 M
03/19/2025 $9.31 $9.84 (5.69%) $9.99 $9.29 762,600 $834.49 M
03/18/2025 $9.10 $9.31 (2.31%) $9.43 $8.85 803,634 $789.54 M
03/17/2025 $9.52 $9.20 (-3.36%) $9.57 $9.00 902,401 $780.21 M
03/14/2025 $9.14 $9.43 (3.17%) $9.50 $9.07 909,503 $799.72 M
03/13/2025 $8.85 $9.00 (1.69%) $9.20 $8.80 768,060 $763.25 M
03/12/2025 $9.06 $8.90 (-1.77%) $9.25 $8.83 954,576 $754.77 M
03/11/2025 $9.00 $8.98 (-0.22%) $9.22 $8.51 1.02 M $761.56 M
03/10/2025 $8.46 $8.99 (6.26%) $9.25 $8.41 909,100 $762.41 M
03/07/2025 $8.57 $8.67 (1.17%) $8.86 $8.37 720,300 $735.27 M
03/06/2025 $8.52 $8.59 (0.82%) $8.93 $8.47 618,345 $728.48 M
03/05/2025 $8.57 $8.73 (1.87%) $8.75 $8.31 800,402 $740.36 M
03/04/2025 $8.00 $8.41 (5.13%) $8.57 $7.87 1.19 M $713.22 M
03/03/2025 $7.97 $8.27 (3.76%) $8.72 $7.95 1.72 M $701.35 M
02/28/2025 $7.80 $7.91 (1.41%) $8.10 $7.71 2.03 M $670.82 M
02/27/2025 $8.15 $7.85 (-3.68%) $8.40 $7.83 746,509 $665.73 M
02/26/2025 $8.09 $8.07 (-0.25%) $8.31 $7.96 715,900 $684.38 M
02/25/2025 $8.20 $7.99 (-2.56%) $8.33 $7.96 1.29 M $677.60 M
02/24/2025 $8.36 $8.26 (-1.2%) $8.57 $8.01 1.05 M $700.50 M
02/21/2025 $8.86 $8.35 (-5.76%) $8.92 $8.33 1.14 M $708.13 M
02/20/2025 $8.72 $8.68 (-0.46%) $8.89 $8.62 717,812 $736.12 M
02/19/2025 $8.68 $8.72 (0.46%) $8.80 $8.49 690,200 $739.51 M
02/18/2025 $8.54 $8.70 (1.87%) $9.20 $8.52 1.20 M $737.81 M
02/14/2025 $8.54 $8.52 (-0.23%) $8.95 $8.45 839,100 $722.55 M
02/13/2025 $8.70 $8.47 (-2.64%) $8.85 $8.45 1.08 M $718.31 M
02/12/2025 $8.05 $8.70 (8.07%) $8.70 $7.91 1.69 M $737.81 M
02/11/2025 $8.70 $8.29 (-4.71%) $8.71 $8.27 1.08 M $703.04 M
02/10/2025 $8.65 $8.81 (1.85%) $8.88 $8.45 690,400 $747.14 M
02/07/2025 $8.69 $8.51 (-2.07%) $8.86 $8.45 768,661 $719.40 M
02/06/2025 $9.00 $8.69 (-3.44%) $9.28 $8.69 930,000 $734.61 M
02/05/2025 $8.95 $8.94 (-0.11%) $9.03 $8.75 830,600 $755.75 M
02/04/2025 $8.66 $8.87 (2.42%) $9.09 $8.59 952,825 $749.83 M
02/03/2025 $8.99 $8.64 (-3.89%) $9.10 $8.46 1.67 M $730.39 M
01/31/2025 $9.60 $9.27 (-3.44%) $9.68 $9.07 1.51 M $783.64 M
01/30/2025 $9.83 $9.57 (-2.64%) $10.03 $9.24 1.04 M $809.00 M
01/29/2025 $9.90 $9.70 (-2.02%) $10.05 $9.65 580,124 $819.99 M
01/28/2025 $9.87 $9.91 (0.41%) $10.02 $9.55 610,272 $837.75 M
01/27/2025 $10.17 $9.82 (-3.44%) $10.22 $9.43 1.36 M $830.14 M
01/24/2025 $10.20 $10.49 (2.84%) $10.80 $10.01 931,122 $886.78 M
01/23/2025 $9.94 $10.20 (2.62%) $10.25 $9.76 1.14 M $862.26 M
01/22/2025 $9.84 $9.99 (1.52%) $10.27 $9.69 1.17 M $844.51 M
01/21/2025 $9.25 $9.85 (6.49%) $9.85 $9.10 1.54 M $832.67 M
01/17/2025 $10.16 $9.21 (-9.35%) $10.21 $8.97 2.93 M $778.57 M
01/16/2025 $11.36 $10.15 (-10.65%) $11.43 $9.97 2.11 M $858.03 M
01/15/2025 $10.70 $11.33 (5.89%) $11.68 $10.61 1.59 M $957.79 M
01/14/2025 $10.58 $10.47 (-1.04%) $10.89 $10.19 1.76 M $885.08 M
01/13/2025 $11.02 $10.55 (-4.26%) $11.07 $10.04 2.65 M $891.85 M
01/10/2025 $11.36 $11.23 (-1.14%) $11.52 $10.78 1.80 M $949.33 M
01/08/2025 $13.10 $11.43 (-12.75%) $13.13 $11.16 3.36 M $966.24 M
01/07/2025 $13.20 $13.46 (1.97%) $14.25 $12.93 2.64 M $1.14 B
01/06/2025 $12.66 $13.11 (3.55%) $13.32 $12.37 2.23 M $1.11 B