Avax One Technology Ltd (AVX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.70

$0.04 (-2.29%)

Last update: 10:07 AM EST

Day's range

$1.7

$1.8

5 DAY PERFORMANCE

+5.59%

1 MONTH PERFORMANCE

-6.08%

3 MONTH PERFORMANCE

-53.17%

6 MONTH PERFORMANCE

-76.12%

YEAR-TO-DATE PERFORMANCE

+12.58%

1 YEAR PERFORMANCE

-92.19%

AVAX One Technology Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$1.76	$1.70 (-3.4%)	$1.80	$1.70	15.91 K
01/07/2026	$1.60	$1.74 (8.75%)	$1.87	$1.60	142.40 K	$2.62 M
01/06/2026	$1.69	$1.56 (-7.69%)	$1.70	$1.55	165.70 K	$2.35 M
01/05/2026	$1.68	$1.55 (-7.74%)	$1.79	$1.54	233.30 K	$2.33 M
01/02/2026	$1.52	$1.61 (5.92%)	$1.75	$1.52	127.21 K	$2.42 M
12/31/2025	$1.47	$1.51 (2.72%)	$1.74	$1.47	194.64 K	$2.27 M
12/30/2025	$1.30	$1.45 (11.54%)	$1.63	$1.30	237.20 K	$2.18 M
12/29/2025	$1.37	$1.29 (-5.84%)	$1.43	$1.29	119.90 K	$1.94 M
12/26/2025	$1.24	$1.37 (10.48%)	$1.44	$1.24	123.70 K	$2.06 M
12/24/2025	$1.22	$1.28 (4.92%)	$1.51	$1.21	248.60 K	$1.93 M
12/23/2025	$1.17	$1.23 (5.13%)	$1.28	$1.16	157.11 K	$1.85 M
12/22/2025	$1.26	$1.17 (-7.14%)	$1.27	$1.15	101.72 K	$1.76 M
12/19/2025	$1.34	$1.23 (-8.21%)	$1.37	$1.12	133.69 K	$1.85 M
12/18/2025	$1.33	$1.29 (-3.01%)	$1.42	$1.26	52.24 K	$1.94 M
12/17/2025	$1.43	$1.32 (-7.69%)	$1.45	$1.28	40.90 K	$1.99 M
12/16/2025	$1.55	$1.43 (-7.74%)	$1.56	$1.41	48.50 K	$2.15 M
12/15/2025	$1.59	$1.56 (-1.89%)	$1.61	$1.50	79.50 K	$2.35 M
12/12/2025	$1.62	$1.58 (-2.47%)	$1.67	$1.53	81.73 K	$2.38 M
12/11/2025	$1.70	$1.63 (-4.12%)	$1.73	$1.56	122.67 K	$2.45 M
12/10/2025	$1.60	$1.63 (1.87%)	$1.63	$1.45	175.88 K	$2.45 M
12/09/2025	$1.80	$1.64 (-8.89%)	$1.85	$1.58	224.61 K	$2.47 M
12/08/2025	$1.96	$1.81 (-7.65%)	$1.98	$1.80	86.97 K	$2.72 M
12/05/2025	$2.03	$1.96 (-3.45%)	$2.05	$1.93	88.22 K	$2.95 M
12/04/2025	$2.09	$2.04 (-2.39%)	$2.15	$1.95	129.40 K	$3.07 M
12/03/2025	$1.93	$2.10 (8.81%)	$2.27	$1.88	212.05 K	$3.16 M
12/02/2025	$1.91	$1.92 (0.52%)	$1.99	$1.88	83.70 K	$2.89 M
12/01/2025	$1.93	$1.89 (-2.07%)	$1.95	$1.81	29.90 K	$2.84 M
11/28/2025	$1.93	$1.97 (2.07%)	$2.08	$1.85	109.70 K	$2.97 M
11/26/2025	$1.89	$1.91 (1.06%)	$1.93	$1.79	294.51 K	$2.87 M
11/25/2025	$1.84	$1.93 (4.89%)	$1.95	$1.77	174.89 K	$2.91 M
11/24/2025	$1.67	$1.90 (13.77%)	$1.99	$1.65	264.11 K	$2.86 M
11/21/2025	$1.75	$1.72 (-1.71%)	$1.75	$1.55	124.01 K	$2.59 M
11/20/2025	$1.65	$1.65 (0%)	$1.84	$1.56	425.10 K	$2.48 M
11/19/2025	$1.60	$1.50 (-6.25%)	$1.66	$1.43	176.10 K	$2.26 M
11/18/2025	$1.68	$1.63 (-2.98%)	$1.80	$1.56	187.50 K	$2.45 M
11/17/2025	$1.83	$1.71 (-6.56%)	$1.87	$1.63	173.93 K	$2.57 M
11/14/2025	$1.78	$1.80 (1.12%)	$2.00	$1.70	226.34 K	$2.71 M
11/13/2025	$2.40	$1.83 (-23.75%)	$2.65	$1.75	2.90 M	$2.75 M
11/12/2025	$2.21	$2.33 (5.43%)	$2.44	$2.12	331.23 K	$3.51 M
11/11/2025	$2.17	$2.04 (-5.99%)	$2.18	$1.95	156.94 K	$66.19 K
11/10/2025	$2.27	$2.19 (-3.52%)	$2.37	$2.18	79.31 K	$70.73 K
11/07/2025	$2.45	$2.19 (-10.61%)	$2.45	$2.15	368.30 K	$71.06 K
11/06/2025	$2.92	$2.49 (-14.73%)	$2.92	$2.43	509.21 K	$80.79 K
11/05/2025	$2.51	$2.80 (11.55%)	$2.90	$2.45	569.01 K	$90.85 K
11/04/2025	$2.65	$2.45 (-7.55%)	$2.72	$2.44	120.19 K	$79.49 K
11/03/2025	$3.02	$2.73 (-9.44%)	$3.09	$2.71	205.92 K	$88.90 K
10/31/2025	$3.23	$3.02 (-6.5%)	$3.30	$2.97	140.70 K	$97.99 K
10/30/2025	$3.17	$3.22 (1.58%)	$3.38	$3.14	114.80 K	$104.48 K
10/29/2025	$3.25	$3.25 (0%)	$3.60	$3.14	384.90 K	$105.45 K
10/28/2025	$3.14	$3.17 (0.96%)	$3.19	$2.98	299.70 K	$102.85 K
10/27/2025	$3.41	$3.07 (-9.97%)	$3.43	$3.03	596.40 K	$99.61 K
10/24/2025	$3.30	$3.30 (0%)	$3.40	$3.25	145.30 K	$107.07 K
10/23/2025	$3.47	$3.24 (-6.63%)	$3.51	$3.20	104.33 K	$105.13 K
10/22/2025	$3.62	$3.51 (-3.04%)	$3.68	$3.45	169.80 K	$113.89 K
10/21/2025	$3.64	$3.69 (1.37%)	$3.84	$3.60	81.88 K	$119.73 K
10/20/2025	$3.70	$3.67 (-0.81%)	$3.75	$3.62	111.01 K	$119.08 K
10/17/2025	$3.58	$3.71 (3.63%)	$3.72	$3.52	169.10 K	$120.37 K
10/16/2025	$3.65	$3.61 (-1.1%)	$3.87	$3.61	235.50 K	$117.13 K
10/15/2025	$3.68	$3.73 (1.36%)	$4.26	$3.65	788.73 K	$121.02 K
10/14/2025	$3.33	$3.47 (4.2%)	$3.50	$3.30	1.30 M	$112.59 K
10/13/2025	$3.52	$3.47 (-1.42%)	$3.60	$3.46	167.71 K	$112.59 K
10/10/2025	$3.56	$3.63 (1.97%)	$3.82	$3.56	295.10 K	$117.78 K
10/09/2025	$3.60	$3.66 (1.67%)	$3.78	$3.60	228.32 K	$118.75 K
10/08/2025	$3.78	$3.63 (-3.97%)	$3.82	$3.55	230.93 K	$117.78 K