5 DAY PERFORMANCE
+5.56%
1 MONTH PERFORMANCE
+5.32%
3 MONTH PERFORMANCE
+104.52%
6 MONTH PERFORMANCE
+410.75%
YEAR-TO-DATE PERFORMANCE
+155.72%
1 YEAR PERFORMANCE
+98.95%
Avalo Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/28/2025 | $18.60 | $19.00 (2.15%) | $19.25 | $18.33 | 187.67 K | $266.01 M |
| 11/26/2025 | $19.12 | $18.55 (-2.98%) | $19.13 | $18.39 | 118.00 K | $259.71 M |
| 11/25/2025 | $18.11 | $18.99 (4.86%) | $19.29 | $18.00 | 391.18 K | $265.87 M |
| 11/24/2025 | $17.91 | $18.00 (0.5%) | $18.90 | $17.55 | 326.00 K | $252.01 M |
| 11/21/2025 | $17.99 | $17.83 (-0.89%) | $18.07 | $16.90 | 164.53 K | $249.63 M |
| 11/20/2025 | $17.95 | $17.74 (-1.17%) | $18.15 | $16.75 | 337.74 K | $248.37 M |
| 11/19/2025 | $18.01 | $17.59 (-2.33%) | $18.18 | $17.29 | 220.30 K | $246.27 M |
| 11/18/2025 | $16.76 | $18.00 (7.4%) | $18.52 | $16.09 | 560.20 K | $252.01 M |
| 11/17/2025 | $15.11 | $16.88 (11.71%) | $17.54 | $14.97 | 923.80 K | $236.33 M |
| 11/14/2025 | $14.30 | $15.11 (5.66%) | $15.61 | $14.01 | 526.90 K | $211.55 M |
| 11/13/2025 | $15.31 | $14.73 (-3.79%) | $15.62 | $14.38 | 262.84 K | $206.23 M |
| 11/12/2025 | $15.58 | $15.43 (-0.96%) | $16.02 | $15.01 | 301.70 K | $216.03 M |
| 11/11/2025 | $15.00 | $15.50 (3.33%) | $15.92 | $15.00 | 394.20 K | $217.01 M |
| 11/10/2025 | $15.35 | $15.22 (-0.85%) | $15.98 | $14.41 | 482.52 K | $213.09 M |
| 11/07/2025 | $15.33 | $15.05 (-1.83%) | $15.62 | $14.16 | 623.10 K | $210.71 M |
| 11/06/2025 | $15.82 | $15.42 (-2.53%) | $16.75 | $15.30 | 485.52 K | $215.89 M |
| 11/05/2025 | $16.10 | $16.45 (2.17%) | $17.11 | $16.10 | 310.70 K | $230.31 M |
| 11/04/2025 | $16.36 | $16.09 (-1.65%) | $16.90 | $15.81 | 144.96 K | $225.27 M |
| 11/03/2025 | $18.00 | $16.67 (-7.39%) | $18.66 | $16.31 | 319.10 K | $233.39 M |
| 10/31/2025 | $18.27 | $18.03 (-1.31%) | $18.50 | $17.53 | 108.95 K | $195.26 M |
| 10/30/2025 | $17.93 | $18.04 (0.61%) | $18.34 | $17.56 | 130.91 K | $195.37 M |
| 10/29/2025 | $18.20 | $18.04 (-0.88%) | $18.89 | $17.72 | 170.10 K | $195.37 M |
| 10/28/2025 | $17.80 | $18.38 (3.26%) | $19.01 | $17.47 | 323.31 K | $199.05 M |
| 10/27/2025 | $17.83 | $17.99 (0.9%) | $18.50 | $16.77 | 469.50 K | $194.83 M |
| 10/24/2025 | $17.93 | $17.57 (-2.01%) | $18.53 | $17.25 | 516.90 K | $190.28 M |
| 10/23/2025 | $17.02 | $17.92 (5.29%) | $19.20 | $16.54 | 513.18 K | $194.07 M |
| 10/22/2025 | $17.06 | $15.78 (-7.5%) | $17.77 | $15.58 | 523.78 K | $170.89 M |
| 10/21/2025 | $17.52 | $17.43 (-0.51%) | $19.41 | $17.10 | 912.41 K | $188.76 M |
| 10/20/2025 | $15.95 | $17.08 (7.08%) | $17.50 | $15.36 | 727.25 K | $184.97 M |
| 10/17/2025 | $13.93 | $15.35 (10.19%) | $15.49 | $13.60 | 364.32 K | $166.24 M |
| 10/16/2025 | $14.15 | $14.00 (-1.06%) | $15.00 | $13.90 | 249.70 K | $151.62 M |
| 10/15/2025 | $13.99 | $13.90 (-0.64%) | $14.28 | $13.42 | 187.30 K | $150.53 M |
| 10/14/2025 | $13.59 | $13.99 (2.94%) | $14.24 | $13.37 | 169.31 K | $151.51 M |
| 10/13/2025 | $13.79 | $13.67 (-0.87%) | $14.48 | $13.20 | 273.97 K | $148.04 M |
| 10/10/2025 | $14.72 | $13.95 (-5.23%) | $14.91 | $13.82 | 244.50 K | $151.08 M |
| 10/09/2025 | $14.35 | $14.97 (4.32%) | $15.71 | $14.24 | 622.76 K | $162.12 M |
| 10/08/2025 | $13.48 | $14.22 (5.49%) | $15.99 | $13.48 | 399.70 K | $154.00 M |
| 10/07/2025 | $14.16 | $13.48 (-4.8%) | $14.30 | $13.40 | 225.80 K | $145.99 M |
| 10/06/2025 | $13.43 | $14.00 (4.24%) | $14.73 | $13.43 | 315.36 K | $151.62 M |
| 10/03/2025 | $12.95 | $13.40 (3.47%) | $13.60 | $12.84 | 312.30 K | $145.12 M |
| 10/02/2025 | $12.95 | $13.00 (0.39%) | $13.35 | $12.41 | 275.20 K | $140.79 M |
| 10/01/2025 | $12.80 | $12.96 (1.25%) | $14.18 | $12.71 | 557.90 K | $140.35 M |
| 09/30/2025 | $13.12 | $12.71 (-3.12%) | $13.29 | $12.61 | 496.34 K | $137.65 M |
| 09/29/2025 | $13.30 | $13.02 (-2.11%) | $14.07 | $12.50 | 3.06 M | $141.00 M |
| 09/26/2025 | $11.39 | $10.80 (-5.18%) | $12.00 | $10.70 | 304.63 K | $116.96 M |
| 09/25/2025 | $11.38 | $11.55 (1.49%) | $12.20 | $11.12 | 240.42 K | $125.08 M |
| 09/24/2025 | $11.25 | $11.60 (3.11%) | $11.80 | $11.18 | 222.30 K | $125.63 M |
| 09/23/2025 | $11.79 | $11.25 (-4.58%) | $11.83 | $10.97 | 226.72 K | $121.83 M |
| 09/22/2025 | $11.27 | $11.70 (3.82%) | $11.84 | $11.25 | 262.06 K | $126.71 M |
| 09/19/2025 | $11.84 | $11.83 (-0.08%) | $11.90 | $11.50 | 323.70 K | $128.12 M |
| 09/18/2025 | $11.49 | $11.88 (3.39%) | $12.09 | $11.25 | 558.64 K | $128.66 M |
| 09/17/2025 | $9.84 | $11.33 (15.14%) | $11.76 | $9.84 | 928.03 K | $122.70 M |
| 09/16/2025 | $10.20 | $9.76 (-4.31%) | $10.33 | $9.54 | 294.32 K | $105.70 M |
| 09/15/2025 | $10.78 | $10.14 (-5.94%) | $11.16 | $9.97 | 187.46 K | $109.81 M |
| 09/12/2025 | $10.88 | $10.66 (-2.02%) | $11.33 | $10.55 | 117.03 K | $115.45 M |
| 09/11/2025 | $11.02 | $10.88 (-1.27%) | $11.60 | $10.72 | 106.45 K | $117.83 M |
| 09/10/2025 | $11.59 | $11.02 (-4.92%) | $11.85 | $10.97 | 110.73 K | $119.34 M |
| 09/09/2025 | $11.27 | $11.61 (3.02%) | $11.92 | $11.21 | 121.05 K | $125.73 M |
| 09/08/2025 | $11.84 | $11.41 (-3.63%) | $12.11 | $11.26 | 115.71 K | $123.57 M |
| 09/05/2025 | $10.85 | $11.60 (6.91%) | $12.41 | $10.51 | 363.34 K | $125.63 M |
| 09/04/2025 | $10.67 | $10.16 (-4.78%) | $10.70 | $10.06 | 74.78 K | $110.03 M |
| 09/03/2025 | $8.94 | $10.56 (18.12%) | $10.80 | $8.73 | 608.48 K | $114.36 M |
| 09/02/2025 | $9.26 | $9.02 (-2.59%) | $9.65 | $8.65 | 266.34 K | $97.68 M |
| 08/29/2025 | $9.42 | $9.29 (-1.38%) | $9.70 | $9.10 | 76.63 K | $100.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
