5 DAY PERFORMANCE
+5.74%
1 MONTH PERFORMANCE
-15.04%
3 MONTH PERFORMANCE
+21.51%
6 MONTH PERFORMANCE
+245.92%
YEAR-TO-DATE PERFORMANCE
-6.66%
1 YEAR PERFORMANCE
+142.14%
Avalo Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $17.17 | $16.95 (-1.28%) | $17.24 | $16.79 | 175.26 K | $237.31 M |
| 01/08/2026 | $16.94 | $17.11 (1%) | $17.72 | $16.40 | 450.10 K | $239.55 M |
| 01/07/2026 | $15.50 | $16.94 (9.29%) | $17.58 | $15.49 | 274.95 K | $237.17 M |
| 01/06/2026 | $16.12 | $15.91 (-1.3%) | $16.38 | $15.70 | 150.50 K | $222.75 M |
| 01/05/2026 | $17.00 | $16.03 (-5.71%) | $17.18 | $15.19 | 421.03 K | $224.43 M |
| 01/02/2026 | $18.19 | $17.02 (-6.43%) | $18.19 | $16.67 | 307.11 K | $238.29 M |
| 12/31/2025 | $17.70 | $18.16 (2.6%) | $18.54 | $17.49 | 190.92 K | $254.25 M |
| 12/30/2025 | $18.49 | $17.81 (-3.68%) | $18.50 | $17.60 | 172.90 K | $249.35 M |
| 12/29/2025 | $18.27 | $18.56 (1.59%) | $18.62 | $18.10 | 131.70 K | $259.85 M |
| 12/26/2025 | $18.90 | $18.37 (-2.8%) | $19.00 | $18.20 | 138.14 K | $257.19 M |
| 12/24/2025 | $18.57 | $18.91 (1.83%) | $19.18 | $18.21 | 140.70 K | $264.75 M |
| 12/23/2025 | $18.94 | $18.67 (-1.43%) | $19.35 | $18.28 | 337.80 K | $261.39 M |
| 12/22/2025 | $18.62 | $19.17 (2.95%) | $19.97 | $18.59 | 461.80 K | $268.39 M |
| 12/19/2025 | $18.98 | $18.60 (-2%) | $19.60 | $18.58 | 684.92 K | $260.41 M |
| 12/18/2025 | $20.00 | $18.91 (-5.45%) | $20.12 | $18.80 | 766.10 K | $264.75 M |
| 12/17/2025 | $19.00 | $19.25 (1.32%) | $20.20 | $18.90 | 329.86 K | $269.51 M |
| 12/16/2025 | $17.54 | $18.82 (7.3%) | $19.70 | $17.18 | 417.61 K | $263.49 M |
| 12/15/2025 | $18.61 | $17.70 (-4.89%) | $20.28 | $17.62 | 143.10 K | $247.81 M |
| 12/12/2025 | $19.00 | $18.60 (-2.11%) | $19.39 | $18.03 | 374.70 K | $260.41 M |
| 12/11/2025 | $19.95 | $19.51 (-2.21%) | $20.72 | $19.51 | 190.01 K | $273.15 M |
| 12/10/2025 | $19.48 | $19.95 (2.41%) | $20.25 | $19.25 | 228.81 K | $279.31 M |
| 12/09/2025 | $19.23 | $19.24 (0.05%) | $19.88 | $18.37 | 319.20 K | $269.37 M |
| 12/08/2025 | $17.89 | $19.44 (8.66%) | $20.45 | $17.82 | 507.79 K | $272.17 M |
| 12/05/2025 | $17.82 | $17.56 (-1.46%) | $18.03 | $17.21 | 134.20 K | $245.85 M |
| 12/04/2025 | $16.91 | $17.95 (6.15%) | $18.80 | $16.63 | 381.10 K | $251.31 M |
| 12/03/2025 | $15.97 | $16.97 (6.26%) | $16.97 | $15.53 | 321.02 K | $237.59 M |
| 12/02/2025 | $16.97 | $15.87 (-6.48%) | $16.97 | $15.54 | 373.71 K | $222.19 M |
| 12/01/2025 | $18.61 | $16.78 (-9.83%) | $18.75 | $16.09 | 508.41 K | $234.93 M |
| 11/28/2025 | $18.60 | $19.00 (2.15%) | $19.25 | $18.33 | 187.70 K | $266.01 M |
| 11/26/2025 | $19.12 | $18.55 (-2.98%) | $19.13 | $18.39 | 118.00 K | $259.71 M |
| 11/25/2025 | $18.11 | $18.99 (4.86%) | $19.29 | $18.00 | 391.18 K | $265.87 M |
| 11/24/2025 | $17.91 | $18.00 (0.5%) | $18.90 | $17.55 | 326.00 K | $252.01 M |
| 11/21/2025 | $17.99 | $17.83 (-0.89%) | $18.07 | $16.90 | 164.53 K | $249.63 M |
| 11/20/2025 | $17.95 | $17.74 (-1.17%) | $18.15 | $16.75 | 337.74 K | $248.37 M |
| 11/19/2025 | $18.01 | $17.59 (-2.33%) | $18.18 | $17.29 | 220.30 K | $246.27 M |
| 11/18/2025 | $16.76 | $18.00 (7.4%) | $18.52 | $16.09 | 560.20 K | $252.01 M |
| 11/17/2025 | $15.11 | $16.88 (11.71%) | $17.54 | $14.97 | 923.80 K | $236.33 M |
| 11/14/2025 | $14.30 | $15.11 (5.66%) | $15.61 | $14.01 | 526.90 K | $211.55 M |
| 11/13/2025 | $15.31 | $14.73 (-3.79%) | $15.62 | $14.38 | 262.84 K | $206.23 M |
| 11/12/2025 | $15.58 | $15.43 (-0.96%) | $16.02 | $15.01 | 301.70 K | $216.03 M |
| 11/11/2025 | $15.00 | $15.50 (3.33%) | $15.92 | $15.00 | 394.20 K | $217.01 M |
| 11/10/2025 | $15.35 | $15.22 (-0.85%) | $15.98 | $14.41 | 482.52 K | $213.09 M |
| 11/07/2025 | $15.33 | $15.05 (-1.83%) | $15.62 | $14.16 | 623.10 K | $210.71 M |
| 11/06/2025 | $15.82 | $15.42 (-2.53%) | $16.75 | $15.30 | 485.52 K | $215.89 M |
| 11/05/2025 | $16.10 | $16.45 (2.17%) | $17.11 | $16.10 | 310.70 K | $230.31 M |
| 11/04/2025 | $16.36 | $16.09 (-1.65%) | $16.90 | $15.81 | 144.96 K | $225.27 M |
| 11/03/2025 | $18.00 | $16.67 (-7.39%) | $18.66 | $16.31 | 319.10 K | $233.39 M |
| 10/31/2025 | $18.27 | $18.03 (-1.31%) | $18.50 | $17.53 | 108.95 K | $195.26 M |
| 10/30/2025 | $17.93 | $18.04 (0.61%) | $18.34 | $17.56 | 130.91 K | $195.37 M |
| 10/29/2025 | $18.20 | $18.04 (-0.88%) | $18.89 | $17.72 | 170.10 K | $195.37 M |
| 10/28/2025 | $17.80 | $18.38 (3.26%) | $19.01 | $17.47 | 323.31 K | $199.05 M |
| 10/27/2025 | $17.83 | $17.99 (0.9%) | $18.50 | $16.77 | 469.50 K | $194.83 M |
| 10/24/2025 | $17.93 | $17.57 (-2.01%) | $18.53 | $17.25 | 516.90 K | $190.28 M |
| 10/23/2025 | $17.02 | $17.92 (5.29%) | $19.20 | $16.54 | 513.18 K | $194.07 M |
| 10/22/2025 | $17.06 | $15.78 (-7.5%) | $17.77 | $15.58 | 523.78 K | $170.89 M |
| 10/21/2025 | $17.52 | $17.43 (-0.51%) | $19.41 | $17.10 | 912.41 K | $188.76 M |
| 10/20/2025 | $15.95 | $17.08 (7.08%) | $17.50 | $15.36 | 727.25 K | $184.97 M |
| 10/17/2025 | $13.93 | $15.35 (10.19%) | $15.49 | $13.60 | 364.32 K | $166.24 M |
| 10/16/2025 | $14.15 | $14.00 (-1.06%) | $15.00 | $13.90 | 249.70 K | $151.62 M |
| 10/15/2025 | $13.99 | $13.90 (-0.64%) | $14.28 | $13.42 | 187.30 K | $150.53 M |
| 10/14/2025 | $13.59 | $13.99 (2.94%) | $14.24 | $13.37 | 169.31 K | $151.51 M |
| 10/13/2025 | $13.79 | $13.67 (-0.87%) | $14.48 | $13.20 | 273.97 K | $148.04 M |
| 10/10/2025 | $14.72 | $13.95 (-5.23%) | $14.91 | $13.82 | 244.50 K | $151.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
