Avalo Therapeutics, Inc. (AVTX) Charts

$4.96

$0.02 (0.41%)
Last update: 01:00 PM EST
Day's range
$4.91
Day's range
$5.02

5 DAY PERFORMANCE

-0.60%

1 MONTH PERFORMANCE

+14.55%

3 MONTH PERFORMANCE

-14.48%

6 MONTH PERFORMANCE

-40.88%

YEAR-TO-DATE PERFORMANCE

-33.24%

1 YEAR PERFORMANCE

-60.60%

Avalo Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $5.02 $4.96 (-1.2%) $5.02 $4.91 22.01 K $52.15 M
07/02/2025 $4.84 $4.94 (2.07%) $5.02 $4.76 554.70 K $51.94 M
07/01/2025 $4.98 $4.84 (-2.81%) $5.05 $4.80 52.82 K $50.89 M
06/30/2025 $4.85 $4.99 (2.89%) $5.00 $4.76 70.90 K $52.47 M
06/27/2025 $4.78 $4.78 (0%) $4.85 $4.55 93.80 K $50.26 M
06/26/2025 $4.78 $4.76 (-0.42%) $4.83 $4.53 52.80 K $50.05 M
06/25/2025 $5.02 $4.79 (-4.58%) $5.02 $4.50 264.30 K $50.37 M
06/24/2025 $4.92 $4.95 (0.61%) $4.95 $4.73 69.11 K $52.05 M
06/23/2025 $4.55 $4.79 (5.27%) $4.90 $4.55 52.24 K $50.37 M
06/20/2025 $4.81 $4.64 (-3.53%) $4.92 $4.58 33.83 K $48.79 M
06/18/2025 $4.51 $4.76 (5.54%) $4.90 $4.47 41.20 K $50.05 M
06/17/2025 $4.60 $4.47 (-2.83%) $4.77 $4.46 66.74 K $47.00 M
06/16/2025 $4.89 $4.61 (-5.73%) $4.90 $4.60 28.73 K $48.47 M
06/13/2025 $4.68 $4.84 (3.42%) $4.95 $4.68 44.23 K $50.89 M
06/12/2025 $4.71 $4.88 (3.61%) $4.95 $4.62 47.04 K $51.31 M
06/11/2025 $4.88 $4.71 (-3.48%) $4.98 $4.59 38.39 K $49.53 M
06/10/2025 $4.66 $4.82 (3.43%) $5.00 $4.60 129.83 K $50.68 M
06/09/2025 $4.30 $4.56 (6.05%) $4.69 $4.20 197.41 K $47.95 M
06/06/2025 $4.33 $4.10 (-5.31%) $4.49 $4.06 89.07 K $43.11 M
06/05/2025 $4.31 $4.33 (0.46%) $4.50 $4.15 496.00 K $45.53 M
06/04/2025 $4.42 $4.35 (-1.58%) $4.55 $4.13 49.69 K $45.74 M
06/03/2025 $4.45 $4.40 (-1.12%) $4.47 $4.27 69.40 K $46.27 M
06/02/2025 $4.11 $4.35 (5.84%) $4.71 $3.93 139.40 K $45.74 M
05/30/2025 $3.78 $4.00 (5.82%) $4.00 $3.61 60.60 K $42.06 M
05/29/2025 $3.59 $3.72 (3.62%) $3.82 $3.58 47.82 K $39.12 M
05/28/2025 $3.70 $3.59 (-2.97%) $3.70 $3.43 33.43 K $37.75 M
05/27/2025 $3.83 $3.62 (-5.48%) $3.87 $3.58 62.84 K $38.06 M
05/23/2025 $3.86 $3.75 (-2.85%) $4.03 $3.67 29.55 K $39.43 M
05/22/2025 $3.78 $3.91 (3.44%) $3.92 $3.67 79.60 K $41.11 M
05/21/2025 $3.98 $3.79 (-4.77%) $4.30 $3.77 26.90 K $39.85 M
05/20/2025 $3.98 $4.10 (3.02%) $4.41 $3.89 180.50 K $43.11 M
05/19/2025 $3.98 $4.00 (0.5%) $4.10 $3.72 75.90 K $42.06 M
05/16/2025 $3.88 $3.91 (0.77%) $4.22 $3.86 89.58 K $41.11 M
05/15/2025 $3.65 $3.86 (5.75%) $3.86 $3.53 31.30 K $40.59 M
05/14/2025 $3.70 $3.60 (-2.7%) $3.76 $3.39 39.50 K $37.85 M
05/13/2025 $4.00 $3.68 (-8%) $4.00 $3.67 32.97 K $38.69 M
05/12/2025 $4.15 $4.00 (-3.61%) $4.29 $3.83 68.23 K $42.06 M
05/09/2025 $4.35 $4.06 (-6.67%) $4.40 $4.06 35.99 K $42.69 M
05/08/2025 $4.45 $4.35 (-2.25%) $4.51 $4.27 42.33 K $45.74 M
05/07/2025 $4.80 $4.45 (-7.29%) $4.93 $4.41 193.15 K $46.79 M
05/06/2025 $5.05 $4.78 (-5.35%) $5.26 $4.56 34.61 K $50.26 M
05/05/2025 $4.92 $5.02 (2.03%) $5.11 $4.68 29.11 K $52.78 M
05/02/2025 $5.12 $5.04 (-1.56%) $5.31 $4.82 58.85 K $53.00 M
05/01/2025 $5.01 $5.04 (0.6%) $5.32 $4.80 32.93 K $53.00 M
04/30/2025 $5.07 $4.98 (-1.78%) $5.47 $4.92 64.49 K $52.36 M
04/29/2025 $4.73 $5.00 (5.71%) $5.08 $4.56 46.32 K $52.57 M
04/28/2025 $4.88 $4.73 (-3.07%) $4.88 $4.53 39.10 K $49.74 M
04/25/2025 $4.80 $4.78 (-0.42%) $4.89 $4.63 23.10 K $50.26 M
04/24/2025 $5.08 $4.88 (-3.94%) $5.08 $4.77 38.30 K $51.31 M
04/23/2025 $5.00 $4.95 (-1%) $5.26 $4.80 45.54 K $52.05 M
04/22/2025 $4.40 $4.87 (10.68%) $4.97 $4.40 75.40 K $51.21 M
04/21/2025 $4.34 $4.41 (1.61%) $4.77 $4.15 87.21 K $46.37 M
04/17/2025 $4.66 $4.41 (-5.36%) $4.95 $4.31 74.41 K $46.37 M
04/16/2025 $4.85 $4.63 (-4.54%) $5.09 $4.60 26.50 K $48.68 M
04/15/2025 $5.32 $4.90 (-7.89%) $5.85 $4.59 260.63 K $51.52 M
04/14/2025 $4.90 $5.38 (9.8%) $5.44 $4.64 92.80 K $56.57 M
04/11/2025 $5.04 $4.90 (-2.78%) $5.15 $4.75 33.44 K $51.52 M
04/10/2025 $5.16 $4.94 (-4.26%) $5.75 $4.44 63.12 K $51.94 M
04/09/2025 $5.43 $5.10 (-6.08%) $5.44 $5.02 64.60 K $53.63 M
04/08/2025 $6.31 $5.49 (-13%) $6.66 $5.36 46.63 K $57.73 M
04/07/2025 $5.71 $5.76 (0.88%) $5.93 $5.00 34.24 K $60.57 M