5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
+9.52%
3 MONTH PERFORMANCE
+7.81%
6 MONTH PERFORMANCE
+25.45%
YEAR-TO-DATE PERFORMANCE
+4.15%
1 YEAR PERFORMANCE
-88.11%
Aerovate Therapeutics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/22/2025 | $2.80 | $2.76 (-1.43%) | $2.86 | $2.73 | 984,790 | $78.97 M |
04/21/2025 | $2.76 | $2.77 (0.36%) | $2.84 | $2.71 | 893,817 | $79.25 M |
04/17/2025 | $2.68 | $2.75 (2.61%) | $2.79 | $2.63 | 178,112 | $78.68 M |
04/16/2025 | $2.70 | $2.68 (-0.74%) | $2.70 | $2.61 | 109,500 | $76.68 M |
04/15/2025 | $2.74 | $2.69 (-1.82%) | $2.76 | $2.64 | 193,248 | $76.96 M |
04/14/2025 | $2.72 | $2.71 (-0.37%) | $2.76 | $2.62 | 255,800 | $77.54 M |
04/11/2025 | $2.58 | $2.66 (3.1%) | $2.82 | $2.58 | 1.07 M | $76.11 M |
04/10/2025 | $2.50 | $2.58 (3.2%) | $2.63 | $2.50 | 458,341 | $73.82 M |
04/09/2025 | $2.50 | $2.49 (-0.4%) | $2.58 | $2.47 | 441,537 | $71.24 M |
04/08/2025 | $2.56 | $2.51 (-1.95%) | $2.56 | $2.50 | 199,700 | $71.81 M |
04/07/2025 | $2.49 | $2.52 (1.2%) | $2.57 | $2.49 | 169,747 | $72.10 M |
04/04/2025 | $2.47 | $2.49 (0.81%) | $2.58 | $2.45 | 94,600 | $71.24 M |
04/03/2025 | $2.46 | $2.51 (2.03%) | $2.52 | $2.46 | 110,117 | $71.81 M |
04/02/2025 | $2.50 | $2.52 (0.8%) | $2.56 | $2.49 | 50,500 | $72.10 M |
04/01/2025 | $2.50 | $2.51 (0.4%) | $2.55 | $2.49 | 53,914 | $71.81 M |
03/31/2025 | $2.50 | $2.51 (0.4%) | $2.53 | $2.45 | 93,985 | $71.81 M |
03/28/2025 | $2.55 | $2.53 (-0.78%) | $2.55 | $2.50 | 63,900 | $72.39 M |
03/27/2025 | $2.53 | $2.53 (0%) | $2.56 | $2.50 | 59,600 | $72.39 M |
03/26/2025 | $2.52 | $2.51 (-0.4%) | $2.53 | $2.50 | 60,329 | $71.81 M |
03/25/2025 | $2.52 | $2.51 (-0.4%) | $2.55 | $2.51 | 78,444 | $71.81 M |
03/24/2025 | $2.52 | $2.55 (1.19%) | $2.59 | $2.51 | 31,500 | $72.96 M |
03/21/2025 | $2.44 | $2.52 (3.28%) | $2.56 | $2.44 | 76,512 | $72.10 M |
03/20/2025 | $2.56 | $2.50 (-2.34%) | $2.56 | $2.50 | 51,314 | $71.53 M |
03/19/2025 | $2.50 | $2.52 (0.8%) | $2.55 | $2.49 | 51,131 | $72.10 M |
03/18/2025 | $2.45 | $2.49 (1.63%) | $2.51 | $2.24 | 61,938 | $71.24 M |
03/17/2025 | $2.48 | $2.46 (-0.81%) | $2.51 | $2.44 | 60,100 | $70.38 M |
03/14/2025 | $2.50 | $2.47 (-1.2%) | $2.57 | $2.43 | 47,400 | $71.29 M |
03/13/2025 | $2.48 | $2.47 (-0.4%) | $2.53 | $2.44 | 54,200 | $71.29 M |
03/12/2025 | $2.57 | $2.50 (-2.72%) | $2.57 | $2.45 | 71,330 | $72.16 M |
03/11/2025 | $2.53 | $2.52 (-0.4%) | $2.54 | $2.45 | 33,841 | $72.74 M |
03/10/2025 | $2.52 | $2.48 (-1.59%) | $2.57 | $2.45 | 70,474 | $71.58 M |
03/07/2025 | $2.51 | $2.53 (0.8%) | $2.55 | $2.50 | 108,218 | $73.02 M |
03/06/2025 | $2.47 | $2.50 (1.21%) | $2.54 | $2.47 | 60,712 | $72.16 M |
03/05/2025 | $2.45 | $2.47 (0.82%) | $2.49 | $2.42 | 63,600 | $71.29 M |
03/04/2025 | $2.45 | $2.42 (-1.22%) | $2.45 | $2.40 | 88,644 | $69.85 M |
03/03/2025 | $2.45 | $2.40 (-2.04%) | $2.45 | $2.39 | 129,100 | $69.27 M |
02/28/2025 | $2.40 | $2.43 (1.25%) | $2.47 | $2.39 | 121,336 | $70.14 M |
02/27/2025 | $2.45 | $2.42 (-1.22%) | $2.47 | $2.40 | 57,100 | $69.85 M |
02/26/2025 | $2.42 | $2.43 (0.41%) | $2.45 | $2.40 | 76,900 | $70.14 M |
02/25/2025 | $2.45 | $2.41 (-1.63%) | $2.49 | $2.40 | 75,500 | $69.56 M |
02/24/2025 | $2.40 | $2.43 (1.25%) | $2.52 | $2.39 | 124,600 | $70.14 M |
02/21/2025 | $2.43 | $2.37 (-2.47%) | $2.45 | $2.33 | 123,000 | $68.41 M |
02/20/2025 | $2.41 | $2.39 (-0.83%) | $2.41 | $2.38 | 47,225 | $68.98 M |
02/19/2025 | $2.35 | $2.41 (2.55%) | $2.49 | $2.35 | 76,100 | $69.56 M |
02/18/2025 | $2.45 | $2.37 (-3.27%) | $2.47 | $2.36 | 303,114 | $68.41 M |
02/14/2025 | $2.49 | $2.45 (-1.61%) | $2.50 | $2.43 | 114,200 | $70.72 M |
02/13/2025 | $2.46 | $2.46 (0%) | $2.50 | $2.41 | 62,600 | $71.00 M |
02/12/2025 | $2.46 | $2.45 (-0.41%) | $2.49 | $2.42 | 66,200 | $70.72 M |
02/11/2025 | $2.43 | $2.47 (1.65%) | $2.47 | $2.39 | 58,500 | $71.29 M |
02/10/2025 | $2.49 | $2.43 (-2.41%) | $2.49 | $2.43 | 72,639 | $70.14 M |
02/07/2025 | $2.54 | $2.47 (-2.76%) | $2.64 | $2.45 | 63,700 | $71.29 M |
02/06/2025 | $2.61 | $2.57 (-1.53%) | $2.63 | $2.53 | 39,178 | $74.18 M |
02/05/2025 | $2.58 | $2.60 (0.78%) | $2.64 | $2.46 | 60,310 | $75.04 M |
02/04/2025 | $2.61 | $2.57 (-1.53%) | $2.68 | $2.52 | 67,200 | $74.18 M |
02/03/2025 | $2.61 | $2.59 (-0.77%) | $2.64 | $2.56 | 100,900 | $74.76 M |
01/31/2025 | $2.62 | $2.62 (0%) | $2.70 | $2.56 | 141,622 | $75.62 M |
01/30/2025 | $2.61 | $2.62 (0.38%) | $2.64 | $2.55 | 125,806 | $75.62 M |
01/29/2025 | $2.47 | $2.58 (4.45%) | $2.61 | $2.44 | 597,800 | $74.47 M |
01/28/2025 | $2.55 | $2.46 (-3.53%) | $2.55 | $2.44 | 506,500 | $71.00 M |
01/27/2025 | $2.58 | $2.57 (-0.39%) | $2.67 | $2.55 | 107,600 | $74.18 M |
01/24/2025 | $2.57 | $2.59 (0.78%) | $2.63 | $2.53 | 82,300 | $74.76 M |
01/23/2025 | $2.54 | $2.56 (0.79%) | $2.58 | $2.46 | 81,800 | $73.89 M |