-
5 DAY PERFORMANCE
+8.98% -
1 MONTH PERFORMANCE
+30.24% -
3 MONTH PERFORMANCE
+62.80% -
6 MONTH PERFORMANCE
-86.84% -
YEAR-TO-DATE PERFORMANCE
-88.20% -
1 YEAR PERFORMANCE
-76.72%
Aerovate Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $2.73 | $2.66 (-2.56%) | $2.74 | $2.60 | 172,541 | $75.89 M |
| 11/04/2024 | $2.79 | $2.72 (-2.51%) | $2.81 | $2.64 | 666,931 | $78.22 M |
| 11/01/2024 | $2.49 | $2.79 (12.05%) | $2.80 | $2.49 | 2.80 M | $80.23 M |
| 10/31/2024 | $2.78 | $2.45 (-11.87%) | $3.00 | $2.45 | 33.01 M | $70.45 M |
| 10/30/2024 | $2.25 | $2.19 (-2.67%) | $2.28 | $2.19 | 52,324 | $62.98 M |
| 10/29/2024 | $2.17 | $2.26 (4.15%) | $2.30 | $2.17 | 179,800 | $64.99 M |
| 10/28/2024 | $2.12 | $2.18 (2.83%) | $2.20 | $2.12 | 132,900 | $62.69 M |
| 10/25/2024 | $2.10 | $2.12 (0.95%) | $2.13 | $2.07 | 165,643 | $60.96 M |
| 10/24/2024 | $2.22 | $2.10 (-5.41%) | $2.22 | $2.08 | 75,348 | $60.39 M |
| 10/23/2024 | $2.14 | $2.20 (2.8%) | $2.23 | $2.14 | 99,100 | $63.26 M |
| 10/22/2024 | $2.31 | $2.17 (-6.06%) | $2.33 | $2.15 | 94,971 | $62.40 M |
| 10/21/2024 | $2.37 | $2.34 (-1.27%) | $2.37 | $2.29 | 93,300 | $67.29 M |
| 10/18/2024 | $2.34 | $2.37 (1.28%) | $2.40 | $2.28 | 130,767 | $68.15 M |
| 10/17/2024 | $2.34 | $2.32 (-0.85%) | $2.37 | $2.27 | 68,805 | $66.71 M |
| 10/16/2024 | $2.11 | $2.36 (11.85%) | $2.40 | $2.06 | 211,218 | $67.86 M |
| 10/15/2024 | $2.15 | $2.11 (-1.86%) | $2.15 | $2.01 | 150,818 | $60.68 M |
| 10/14/2024 | $2.12 | $2.14 (0.94%) | $2.15 | $2.07 | 95,700 | $61.54 M |
| 10/11/2024 | $2.02 | $2.13 (5.45%) | $2.14 | $1.98 | 848,293 | $61.25 M |
| 10/10/2024 | $2.03 | $2.04 (0.49%) | $2.05 | $2.00 | 142,559 | $58.66 M |
| 10/09/2024 | $2.04 | $2.04 (0%) | $2.06 | $2.01 | 130,232 | $58.66 M |
| 10/08/2024 | $2.06 | $2.05 (-0.49%) | $2.08 | $2.01 | 103,437 | $58.95 M |
| 10/07/2024 | $2.03 | $2.08 (2.46%) | $2.08 | $2.00 | 239,744 | $59.81 M |
| 10/04/2024 | $2.03 | $2.05 (0.99%) | $2.06 | $1.99 | 204,228 | $58.95 M |
| 10/03/2024 | $2.11 | $1.99 (-5.69%) | $2.11 | $1.95 | 168,967 | $57.22 M |
| 10/02/2024 | $2.07 | $2.07 (0%) | $2.10 | $2.03 | 90,421 | $59.53 M |
| 10/01/2024 | $2.07 | $2.07 (0%) | $2.13 | $1.98 | 134,038 | $59.53 M |
| 09/30/2024 | $2.05 | $2.09 (1.95%) | $2.11 | $2.03 | 76,097 | $60.10 M |
| 09/27/2024 | $2.07 | $2.06 (-0.48%) | $2.11 | $2.05 | 133,514 | $59.24 M |
| 09/26/2024 | $1.98 | $2.08 (5.05%) | $2.08 | $1.92 | 154,400 | $59.81 M |
| 09/25/2024 | $1.96 | $1.97 (0.51%) | $1.99 | $1.92 | 278,600 | $56.65 M |
| 09/24/2024 | $1.95 | $1.96 (0.51%) | $1.98 | $1.90 | 338,700 | $56.36 M |
| 09/23/2024 | $1.92 | $1.89 (-1.56%) | $1.92 | $1.84 | 237,700 | $54.35 M |
| 09/20/2024 | $1.97 | $1.90 (-3.55%) | $1.99 | $1.90 | 501,021 | $54.64 M |
| 09/19/2024 | $1.96 | $1.98 (1.02%) | $2.00 | $1.88 | 242,900 | $56.94 M |
| 09/18/2024 | $1.88 | $1.91 (1.6%) | $2.00 | $1.88 | 237,000 | $54.92 M |
| 09/17/2024 | $1.92 | $1.91 (-0.52%) | $1.96 | $1.88 | 226,686 | $54.92 M |
| 09/16/2024 | $1.90 | $1.91 (0.53%) | $1.95 | $1.88 | 160,343 | $54.92 M |
| 09/13/2024 | $1.89 | $1.90 (0.53%) | $1.97 | $1.89 | 255,300 | $54.64 M |
| 09/12/2024 | $1.94 | $1.88 (-3.09%) | $1.94 | $1.87 | 153,532 | $54.06 M |
| 09/11/2024 | $1.90 | $1.92 (1.05%) | $1.94 | $1.85 | 207,200 | $55.21 M |
| 09/10/2024 | $1.91 | $1.89 (-1.05%) | $1.94 | $1.87 | 157,876 | $54.35 M |
| 09/09/2024 | $1.86 | $1.92 (3.23%) | $1.96 | $1.86 | 114,100 | $55.21 M |
| 09/06/2024 | $1.92 | $1.90 (-1.04%) | $1.97 | $1.85 | 170,700 | $54.64 M |
| 09/05/2024 | $1.87 | $1.94 (3.74%) | $1.94 | $1.86 | 434,100 | $55.79 M |
| 09/04/2024 | $1.85 | $1.90 (2.7%) | $1.90 | $1.83 | 163,700 | $54.64 M |
| 09/03/2024 | $1.91 | $1.86 (-2.62%) | $1.97 | $1.83 | 204,823 | $53.49 M |
| 08/30/2024 | $1.85 | $1.93 (4.32%) | $1.93 | $1.82 | 191,004 | $55.50 M |
| 08/29/2024 | $1.88 | $1.85 (-1.6%) | $1.92 | $1.84 | 231,504 | $53.20 M |
| 08/28/2024 | $1.85 | $1.86 (0.54%) | $1.87 | $1.82 | 165,232 | $53.49 M |
| 08/27/2024 | $1.95 | $1.88 (-3.59%) | $1.95 | $1.85 | 145,906 | $54.06 M |
| 08/26/2024 | $1.87 | $1.95 (4.28%) | $1.96 | $1.85 | 434,575 | $56.07 M |
| 08/23/2024 | $1.90 | $1.87 (-1.58%) | $1.91 | $1.83 | 175,929 | $53.77 M |
| 08/22/2024 | $1.91 | $1.84 (-3.66%) | $1.93 | $1.83 | 132,594 | $52.91 M |
| 08/21/2024 | $1.83 | $1.88 (2.73%) | $1.89 | $1.83 | 184,984 | $54.06 M |
| 08/20/2024 | $1.84 | $1.82 (-1.09%) | $1.86 | $1.78 | 81,500 | $52.34 M |
| 08/19/2024 | $1.81 | $1.84 (1.66%) | $1.86 | $1.78 | 186,800 | $52.91 M |
| 08/16/2024 | $1.79 | $1.78 (-0.56%) | $1.83 | $1.73 | 144,504 | $51.19 M |
| 08/15/2024 | $1.77 | $1.79 (1.13%) | $1.86 | $1.73 | 142,854 | $51.47 M |
| 08/14/2024 | $1.75 | $1.72 (-1.71%) | $1.76 | $1.68 | 96,229 | $49.46 M |
| 08/13/2024 | $1.71 | $1.75 (2.34%) | $1.77 | $1.70 | 204,643 | $50.32 M |
| 08/12/2024 | $1.69 | $1.72 (1.78%) | $1.73 | $1.65 | 171,923 | $49.46 M |
| 08/09/2024 | $1.71 | $1.69 (-1.17%) | $1.74 | $1.64 | 354,500 | $48.60 M |
| 08/08/2024 | $1.67 | $1.70 (1.8%) | $1.71 | $1.63 | 255,693 | $47.25 M |
| 08/07/2024 | $1.67 | $1.67 (0%) | $1.68 | $1.62 | 391,208 | $46.42 M |
| 08/06/2024 | $1.63 | $1.64 (0.61%) | $1.72 | $1.61 | 406,800 | $45.59 M |
| 08/05/2024 | $1.62 | $1.64 (1.23%) | $1.71 | $1.61 | 424,300 | $45.59 M |