Aerovate Therapeutics, Inc. (AVTE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.76

south_east

-$0.01 (-0.36%)

Day's range

$2.73

$2.86

5 DAY PERFORMANCE

+0.36%

1 MONTH PERFORMANCE

+9.52%

3 MONTH PERFORMANCE

+7.81%

6 MONTH PERFORMANCE

+25.45%

YEAR-TO-DATE PERFORMANCE

+4.15%

1 YEAR PERFORMANCE

-88.11%

Aerovate Therapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/22/2025	$2.80	$2.76 (-1.43%)	$2.86	$2.73	984,790	$78.97 M
04/21/2025	$2.76	$2.77 (0.36%)	$2.84	$2.71	893,817	$79.25 M
04/17/2025	$2.68	$2.75 (2.61%)	$2.79	$2.63	178,112	$78.68 M
04/16/2025	$2.70	$2.68 (-0.74%)	$2.70	$2.61	109,500	$76.68 M
04/15/2025	$2.74	$2.69 (-1.82%)	$2.76	$2.64	193,248	$76.96 M
04/14/2025	$2.72	$2.71 (-0.37%)	$2.76	$2.62	255,800	$77.54 M
04/11/2025	$2.58	$2.66 (3.1%)	$2.82	$2.58	1.07 M	$76.11 M
04/10/2025	$2.50	$2.58 (3.2%)	$2.63	$2.50	458,341	$73.82 M
04/09/2025	$2.50	$2.49 (-0.4%)	$2.58	$2.47	441,537	$71.24 M
04/08/2025	$2.56	$2.51 (-1.95%)	$2.56	$2.50	199,700	$71.81 M
04/07/2025	$2.49	$2.52 (1.2%)	$2.57	$2.49	169,747	$72.10 M
04/04/2025	$2.47	$2.49 (0.81%)	$2.58	$2.45	94,600	$71.24 M
04/03/2025	$2.46	$2.51 (2.03%)	$2.52	$2.46	110,117	$71.81 M
04/02/2025	$2.50	$2.52 (0.8%)	$2.56	$2.49	50,500	$72.10 M
04/01/2025	$2.50	$2.51 (0.4%)	$2.55	$2.49	53,914	$71.81 M
03/31/2025	$2.50	$2.51 (0.4%)	$2.53	$2.45	93,985	$71.81 M
03/28/2025	$2.55	$2.53 (-0.78%)	$2.55	$2.50	63,900	$72.39 M
03/27/2025	$2.53	$2.53 (0%)	$2.56	$2.50	59,600	$72.39 M
03/26/2025	$2.52	$2.51 (-0.4%)	$2.53	$2.50	60,329	$71.81 M
03/25/2025	$2.52	$2.51 (-0.4%)	$2.55	$2.51	78,444	$71.81 M
03/24/2025	$2.52	$2.55 (1.19%)	$2.59	$2.51	31,500	$72.96 M
03/21/2025	$2.44	$2.52 (3.28%)	$2.56	$2.44	76,512	$72.10 M
03/20/2025	$2.56	$2.50 (-2.34%)	$2.56	$2.50	51,314	$71.53 M
03/19/2025	$2.50	$2.52 (0.8%)	$2.55	$2.49	51,131	$72.10 M
03/18/2025	$2.45	$2.49 (1.63%)	$2.51	$2.24	61,938	$71.24 M
03/17/2025	$2.48	$2.46 (-0.81%)	$2.51	$2.44	60,100	$70.38 M
03/14/2025	$2.50	$2.47 (-1.2%)	$2.57	$2.43	47,400	$71.29 M
03/13/2025	$2.48	$2.47 (-0.4%)	$2.53	$2.44	54,200	$71.29 M
03/12/2025	$2.57	$2.50 (-2.72%)	$2.57	$2.45	71,330	$72.16 M
03/11/2025	$2.53	$2.52 (-0.4%)	$2.54	$2.45	33,841	$72.74 M
03/10/2025	$2.52	$2.48 (-1.59%)	$2.57	$2.45	70,474	$71.58 M
03/07/2025	$2.51	$2.53 (0.8%)	$2.55	$2.50	108,218	$73.02 M
03/06/2025	$2.47	$2.50 (1.21%)	$2.54	$2.47	60,712	$72.16 M
03/05/2025	$2.45	$2.47 (0.82%)	$2.49	$2.42	63,600	$71.29 M
03/04/2025	$2.45	$2.42 (-1.22%)	$2.45	$2.40	88,644	$69.85 M
03/03/2025	$2.45	$2.40 (-2.04%)	$2.45	$2.39	129,100	$69.27 M
02/28/2025	$2.40	$2.43 (1.25%)	$2.47	$2.39	121,336	$70.14 M
02/27/2025	$2.45	$2.42 (-1.22%)	$2.47	$2.40	57,100	$69.85 M
02/26/2025	$2.42	$2.43 (0.41%)	$2.45	$2.40	76,900	$70.14 M
02/25/2025	$2.45	$2.41 (-1.63%)	$2.49	$2.40	75,500	$69.56 M
02/24/2025	$2.40	$2.43 (1.25%)	$2.52	$2.39	124,600	$70.14 M
02/21/2025	$2.43	$2.37 (-2.47%)	$2.45	$2.33	123,000	$68.41 M
02/20/2025	$2.41	$2.39 (-0.83%)	$2.41	$2.38	47,225	$68.98 M
02/19/2025	$2.35	$2.41 (2.55%)	$2.49	$2.35	76,100	$69.56 M
02/18/2025	$2.45	$2.37 (-3.27%)	$2.47	$2.36	303,114	$68.41 M
02/14/2025	$2.49	$2.45 (-1.61%)	$2.50	$2.43	114,200	$70.72 M
02/13/2025	$2.46	$2.46 (0%)	$2.50	$2.41	62,600	$71.00 M
02/12/2025	$2.46	$2.45 (-0.41%)	$2.49	$2.42	66,200	$70.72 M
02/11/2025	$2.43	$2.47 (1.65%)	$2.47	$2.39	58,500	$71.29 M
02/10/2025	$2.49	$2.43 (-2.41%)	$2.49	$2.43	72,639	$70.14 M
02/07/2025	$2.54	$2.47 (-2.76%)	$2.64	$2.45	63,700	$71.29 M
02/06/2025	$2.61	$2.57 (-1.53%)	$2.63	$2.53	39,178	$74.18 M
02/05/2025	$2.58	$2.60 (0.78%)	$2.64	$2.46	60,310	$75.04 M
02/04/2025	$2.61	$2.57 (-1.53%)	$2.68	$2.52	67,200	$74.18 M
02/03/2025	$2.61	$2.59 (-0.77%)	$2.64	$2.56	100,900	$74.76 M
01/31/2025	$2.62	$2.62 (0%)	$2.70	$2.56	141,622	$75.62 M
01/30/2025	$2.61	$2.62 (0.38%)	$2.64	$2.55	125,806	$75.62 M
01/29/2025	$2.47	$2.58 (4.45%)	$2.61	$2.44	597,800	$74.47 M
01/28/2025	$2.55	$2.46 (-3.53%)	$2.55	$2.44	506,500	$71.00 M
01/27/2025	$2.58	$2.57 (-0.39%)	$2.67	$2.55	107,600	$74.18 M
01/24/2025	$2.57	$2.59 (0.78%)	$2.63	$2.53	82,300	$74.76 M
01/23/2025	$2.54	$2.56 (0.79%)	$2.58	$2.46	81,800	$73.89 M