5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+17.05%
6 MONTH PERFORMANCE
+38.04%
YEAR-TO-DATE PERFORMANCE
-4.15%
1 YEAR PERFORMANCE
-87.30%
Aerovate Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $2.57 | $2.55 (-0.78%) | $2.57 | $2.45 | 318,353 | $73.60 M |
| 01/17/2025 | $2.44 | $2.58 (5.74%) | $2.60 | $2.44 | 249,900 | $74.47 M |
| 01/16/2025 | $2.48 | $2.43 (-2.02%) | $2.52 | $2.40 | 104,616 | $70.14 M |
| 01/15/2025 | $2.49 | $2.47 (-0.8%) | $2.49 | $2.45 | 275,577 | $71.29 M |
| 01/14/2025 | $2.51 | $2.47 (-1.59%) | $2.51 | $2.43 | 627,887 | $71.29 M |
| 01/13/2025 | $2.52 | $2.50 (-0.79%) | $2.55 | $2.49 | 223,144 | $72.16 M |
| 01/10/2025 | $2.64 | $2.55 (-3.41%) | $2.64 | $2.50 | 844,200 | $73.60 M |
| 01/08/2025 | $2.68 | $2.64 (-1.49%) | $2.68 | $2.58 | 124,400 | $76.20 M |
| 01/07/2025 | $2.71 | $2.68 (-1.11%) | $2.71 | $2.65 | 86,946 | $77.35 M |
| 01/06/2025 | $2.68 | $2.70 (0.75%) | $2.71 | $2.68 | 280,600 | $77.93 M |
| 01/03/2025 | $2.71 | $2.68 (-1.11%) | $2.73 | $2.66 | 311,813 | $77.35 M |
| 01/02/2025 | $2.68 | $2.69 (0.37%) | $2.71 | $2.66 | 154,200 | $77.64 M |
| 12/31/2024 | $2.64 | $2.65 (0.38%) | $2.70 | $2.61 | 83,300 | $76.49 M |
| 12/30/2024 | $2.65 | $2.66 (0.38%) | $2.70 | $2.63 | 60,530 | $76.78 M |
| 12/27/2024 | $2.63 | $2.67 (1.52%) | $2.69 | $2.56 | 110,707 | $77.07 M |
| 12/26/2024 | $2.59 | $2.63 (1.54%) | $2.68 | $2.54 | 129,629 | $75.91 M |
| 12/24/2024 | $2.56 | $2.60 (1.56%) | $2.61 | $2.54 | 75,300 | $75.04 M |
| 12/23/2024 | $2.53 | $2.56 (1.19%) | $2.59 | $2.53 | 270,449 | $73.89 M |
| 12/20/2024 | $2.53 | $2.53 (0%) | $2.64 | $2.45 | 768,554 | $73.02 M |
| 12/19/2024 | $2.54 | $2.53 (-0.39%) | $2.59 | $2.51 | 215,532 | $73.02 M |
| 12/18/2024 | $2.58 | $2.53 (-1.94%) | $2.63 | $2.50 | 167,800 | $73.02 M |
| 12/17/2024 | $2.55 | $2.56 (0.39%) | $2.63 | $2.52 | 92,257 | $73.89 M |
| 12/16/2024 | $2.55 | $2.56 (0.39%) | $2.59 | $2.52 | 132,714 | $73.89 M |
| 12/13/2024 | $2.56 | $2.53 (-1.17%) | $2.58 | $2.52 | 199,924 | $73.02 M |
| 12/12/2024 | $2.61 | $2.56 (-1.92%) | $2.61 | $2.51 | 161,743 | $73.89 M |
| 12/11/2024 | $2.64 | $2.60 (-1.52%) | $2.64 | $2.58 | 90,800 | $75.04 M |
| 12/10/2024 | $2.68 | $2.63 (-1.87%) | $2.68 | $2.61 | 92,800 | $75.91 M |
| 12/09/2024 | $2.68 | $2.69 (0.37%) | $2.71 | $2.67 | 190,000 | $77.64 M |
| 12/06/2024 | $2.58 | $2.67 (3.49%) | $2.67 | $2.58 | 197,946 | $77.07 M |
| 12/05/2024 | $2.59 | $2.56 (-1.16%) | $2.60 | $2.53 | 145,890 | $73.89 M |
| 12/04/2024 | $2.64 | $2.55 (-3.41%) | $2.65 | $2.54 | 342,700 | $73.60 M |
| 12/03/2024 | $2.66 | $2.62 (-1.5%) | $2.66 | $2.61 | 100,679 | $75.62 M |
| 12/02/2024 | $2.66 | $2.66 (0%) | $2.69 | $2.61 | 75,500 | $76.78 M |
| 11/29/2024 | $2.63 | $2.63 (0%) | $2.66 | $2.60 | 106,829 | $75.91 M |
| 11/27/2024 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.62 | 214,131 | $76.20 M |
| 11/26/2024 | $2.64 | $2.68 (1.52%) | $2.73 | $2.62 | 165,055 | $77.35 M |
| 11/25/2024 | $2.66 | $2.68 (0.75%) | $2.73 | $2.64 | 239,700 | $77.35 M |
| 11/22/2024 | $2.61 | $2.66 (1.92%) | $2.69 | $2.59 | 222,031 | $76.78 M |
| 11/21/2024 | $2.65 | $2.61 (-1.51%) | $2.68 | $2.57 | 128,300 | $75.33 M |
| 11/20/2024 | $2.67 | $2.66 (-0.37%) | $2.72 | $2.63 | 387,844 | $76.78 M |
| 11/19/2024 | $2.52 | $2.67 (5.95%) | $2.67 | $2.52 | 466,823 | $77.07 M |
| 11/18/2024 | $2.54 | $2.53 (-0.39%) | $2.64 | $2.53 | 236,037 | $73.02 M |
| 11/15/2024 | $2.57 | $2.53 (-1.56%) | $2.58 | $2.53 | 524,300 | $73.02 M |
| 11/14/2024 | $2.61 | $2.56 (-1.92%) | $2.64 | $2.55 | 442,500 | $73.89 M |
| 11/13/2024 | $2.67 | $2.63 (-1.5%) | $2.69 | $2.59 | 334,344 | $75.91 M |
| 11/12/2024 | $2.68 | $2.66 (-0.75%) | $2.68 | $2.62 | 157,807 | $76.78 M |
| 11/11/2024 | $2.72 | $2.63 (-3.31%) | $2.73 | $2.60 | 185,038 | $75.91 M |
| 11/08/2024 | $2.72 | $2.72 (0%) | $2.75 | $2.67 | 147,933 | $78.22 M |
| 11/07/2024 | $2.78 | $2.74 (-1.44%) | $2.80 | $2.71 | 315,685 | $78.79 M |
| 11/06/2024 | $2.74 | $2.76 (0.73%) | $2.87 | $2.64 | 577,700 | $79.37 M |
| 11/05/2024 | $2.73 | $2.70 (-1.1%) | $2.74 | $2.60 | 322,000 | $77.64 M |
| 11/04/2024 | $2.79 | $2.72 (-2.51%) | $2.81 | $2.64 | 667,114 | $78.22 M |
| 11/01/2024 | $2.49 | $2.79 (12.05%) | $2.80 | $2.49 | 2.80 M | $80.23 M |
| 10/31/2024 | $2.78 | $2.45 (-11.87%) | $3.00 | $2.45 | 33.01 M | $70.45 M |
| 10/30/2024 | $2.25 | $2.19 (-2.67%) | $2.28 | $2.19 | 52,324 | $62.98 M |
| 10/29/2024 | $2.17 | $2.26 (4.15%) | $2.30 | $2.17 | 179,800 | $64.99 M |
| 10/28/2024 | $2.12 | $2.18 (2.83%) | $2.20 | $2.12 | 132,900 | $62.69 M |
| 10/25/2024 | $2.10 | $2.12 (0.95%) | $2.13 | $2.07 | 165,643 | $60.96 M |
| 10/24/2024 | $2.22 | $2.10 (-5.41%) | $2.22 | $2.08 | 75,348 | $60.39 M |
| 10/23/2024 | $2.14 | $2.20 (2.8%) | $2.23 | $2.14 | 99,100 | $63.26 M |
| 10/22/2024 | $2.31 | $2.17 (-6.06%) | $2.33 | $2.15 | 94,971 | $62.40 M |