Aerovate Therapeutics, Inc. (AVTE) Charts

$7.35

$0.06 (-0.74%)
Last update: 04:00 PM EST
Day's range
$7.11
Day's range
$7.59

5 DAY PERFORMANCE

-92.17%

1 MONTH PERFORMANCE

-92.37%

3 MONTH PERFORMANCE

-91.43%

6 MONTH PERFORMANCE

-91.71%

YEAR-TO-DATE PERFORMANCE

-92.08%

1 YEAR PERFORMANCE

-98.98%

Aerovate Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/28/2025 $93.10 $93.80 (0.75%) $96.95 $92.05 29.13 K $2.72 B
04/25/2025 $93.45 $93.80 (0.37%) $94.15 $89.95 31.98 K $2.72 B
04/24/2025 $95.90 $95.20 (-0.73%) $97.30 $91.70 138.40 K $78.84 M
04/23/2025 $97.65 $95.90 (-1.79%) $99.05 $95.20 14.61 K $79.42 M
04/22/2025 $98.00 $96.60 (-1.43%) $100.10 $95.55 28.56 K $80.00 M
04/21/2025 $96.60 $96.95 (0.36%) $99.40 $94.85 25.54 K $79.25 M
04/17/2025 $93.80 $96.25 (2.61%) $97.65 $92.05 5.09 K $78.68 M
04/16/2025 $94.50 $93.80 (-0.74%) $94.50 $91.35 3.13 K $76.68 M
04/15/2025 $95.90 $94.15 (-1.82%) $96.60 $92.40 5.52 K $76.96 M
04/14/2025 $95.20 $94.85 (-0.37%) $96.60 $91.70 7.31 K $77.54 M
04/11/2025 $90.30 $93.10 (3.1%) $98.70 $90.30 30.51 K $76.11 M
04/10/2025 $87.50 $90.30 (3.2%) $92.05 $87.50 13.10 K $73.82 M
04/09/2025 $87.50 $87.15 (-0.4%) $90.30 $86.45 12.62 K $71.24 M
04/08/2025 $89.60 $87.85 (-1.95%) $89.60 $87.50 5.71 K $71.81 M
04/07/2025 $87.15 $88.20 (1.2%) $89.95 $87.15 4.85 K $72.10 M
04/04/2025 $86.45 $87.15 (0.81%) $90.30 $85.75 2.70 K $71.24 M
04/03/2025 $86.10 $87.85 (2.03%) $88.20 $86.10 3.15 K $71.81 M
04/02/2025 $87.50 $88.20 (0.8%) $89.60 $87.15 1.44 K $72.10 M
04/01/2025 $87.50 $87.85 (0.4%) $89.25 $87.15 1.54 K $71.81 M
03/31/2025 $87.50 $87.85 (0.4%) $88.55 $85.75 2.69 K $71.81 M
03/28/2025 $89.25 $88.55 (-0.78%) $89.25 $87.50 1.83 K $72.39 M
03/27/2025 $88.55 $88.55 (0%) $89.60 $87.50 1.70 K $72.39 M
03/26/2025 $88.20 $87.85 (-0.4%) $88.55 $87.50 1.72 K $71.81 M
03/25/2025 $88.20 $87.85 (-0.4%) $89.25 $87.85 2.24 K $71.81 M
03/24/2025 $88.20 $89.25 (1.19%) $90.65 $87.85 900 $72.96 M
03/21/2025 $85.40 $88.20 (3.28%) $89.60 $85.40 2.19 K $72.10 M
03/20/2025 $89.60 $87.50 (-2.34%) $89.60 $87.50 1.47 K $71.53 M
03/19/2025 $87.50 $88.20 (0.8%) $89.25 $87.15 1.46 K $72.10 M
03/18/2025 $85.75 $87.15 (1.63%) $87.85 $78.40 1.77 K $71.24 M
03/17/2025 $86.80 $86.10 (-0.81%) $87.85 $85.40 1.72 K $70.38 M
03/14/2025 $87.50 $86.45 (-1.2%) $89.95 $85.05 1.35 K $71.29 M
03/13/2025 $86.80 $86.45 (-0.4%) $88.55 $85.40 1.55 K $71.29 M
03/12/2025 $89.95 $87.50 (-2.72%) $89.95 $85.75 2.04 K $72.16 M
03/11/2025 $88.55 $88.20 (-0.4%) $88.90 $85.75 967 $72.74 M
03/10/2025 $88.20 $86.80 (-1.59%) $89.95 $85.75 2.01 K $71.58 M
03/07/2025 $87.85 $88.55 (0.8%) $89.25 $87.50 3.09 K $73.02 M
03/06/2025 $86.45 $87.50 (1.21%) $88.90 $86.45 1.74 K $72.16 M
03/05/2025 $85.75 $86.45 (0.82%) $87.15 $84.70 1.82 K $71.29 M
03/04/2025 $85.75 $84.70 (-1.22%) $85.75 $84.00 2.53 K $69.85 M
03/03/2025 $85.75 $84.00 (-2.04%) $85.75 $83.65 3.69 K $69.27 M
02/28/2025 $84.00 $85.05 (1.25%) $86.45 $83.65 3.47 K $70.14 M
02/27/2025 $85.75 $84.70 (-1.22%) $86.45 $84.00 1.63 K $69.85 M
02/26/2025 $84.70 $85.05 (0.41%) $85.75 $84.00 2.20 K $70.14 M
02/25/2025 $85.75 $84.35 (-1.63%) $87.15 $84.00 2.16 K $69.56 M
02/24/2025 $84.00 $85.05 (1.25%) $88.20 $83.65 3.56 K $70.14 M
02/21/2025 $85.05 $82.95 (-2.47%) $85.75 $81.55 3.51 K $68.41 M
02/20/2025 $84.35 $83.65 (-0.83%) $84.35 $83.30 1.35 K $68.98 M
02/19/2025 $82.25 $84.35 (2.55%) $87.15 $82.25 2.17 K $69.56 M
02/18/2025 $85.75 $82.95 (-3.27%) $86.45 $82.60 8.66 K $68.41 M