5 DAY PERFORMANCE
-92.17%
1 MONTH PERFORMANCE
-92.37%
3 MONTH PERFORMANCE
-91.43%
6 MONTH PERFORMANCE
-91.71%
YEAR-TO-DATE PERFORMANCE
-92.08%
1 YEAR PERFORMANCE
-98.98%
Aerovate Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $93.10 | $93.80 (0.75%) | $96.95 | $92.05 | 29.13 K | $2.72 B |
| 04/25/2025 | $93.45 | $93.80 (0.37%) | $94.15 | $89.95 | 31.98 K | $2.72 B |
| 04/24/2025 | $95.90 | $95.20 (-0.73%) | $97.30 | $91.70 | 138.40 K | $78.84 M |
| 04/23/2025 | $97.65 | $95.90 (-1.79%) | $99.05 | $95.20 | 14.61 K | $79.42 M |
| 04/22/2025 | $98.00 | $96.60 (-1.43%) | $100.10 | $95.55 | 28.56 K | $80.00 M |
| 04/21/2025 | $96.60 | $96.95 (0.36%) | $99.40 | $94.85 | 25.54 K | $79.25 M |
| 04/17/2025 | $93.80 | $96.25 (2.61%) | $97.65 | $92.05 | 5.09 K | $78.68 M |
| 04/16/2025 | $94.50 | $93.80 (-0.74%) | $94.50 | $91.35 | 3.13 K | $76.68 M |
| 04/15/2025 | $95.90 | $94.15 (-1.82%) | $96.60 | $92.40 | 5.52 K | $76.96 M |
| 04/14/2025 | $95.20 | $94.85 (-0.37%) | $96.60 | $91.70 | 7.31 K | $77.54 M |
| 04/11/2025 | $90.30 | $93.10 (3.1%) | $98.70 | $90.30 | 30.51 K | $76.11 M |
| 04/10/2025 | $87.50 | $90.30 (3.2%) | $92.05 | $87.50 | 13.10 K | $73.82 M |
| 04/09/2025 | $87.50 | $87.15 (-0.4%) | $90.30 | $86.45 | 12.62 K | $71.24 M |
| 04/08/2025 | $89.60 | $87.85 (-1.95%) | $89.60 | $87.50 | 5.71 K | $71.81 M |
| 04/07/2025 | $87.15 | $88.20 (1.2%) | $89.95 | $87.15 | 4.85 K | $72.10 M |
| 04/04/2025 | $86.45 | $87.15 (0.81%) | $90.30 | $85.75 | 2.70 K | $71.24 M |
| 04/03/2025 | $86.10 | $87.85 (2.03%) | $88.20 | $86.10 | 3.15 K | $71.81 M |
| 04/02/2025 | $87.50 | $88.20 (0.8%) | $89.60 | $87.15 | 1.44 K | $72.10 M |
| 04/01/2025 | $87.50 | $87.85 (0.4%) | $89.25 | $87.15 | 1.54 K | $71.81 M |
| 03/31/2025 | $87.50 | $87.85 (0.4%) | $88.55 | $85.75 | 2.69 K | $71.81 M |
| 03/28/2025 | $89.25 | $88.55 (-0.78%) | $89.25 | $87.50 | 1.83 K | $72.39 M |
| 03/27/2025 | $88.55 | $88.55 (0%) | $89.60 | $87.50 | 1.70 K | $72.39 M |
| 03/26/2025 | $88.20 | $87.85 (-0.4%) | $88.55 | $87.50 | 1.72 K | $71.81 M |
| 03/25/2025 | $88.20 | $87.85 (-0.4%) | $89.25 | $87.85 | 2.24 K | $71.81 M |
| 03/24/2025 | $88.20 | $89.25 (1.19%) | $90.65 | $87.85 | 900 | $72.96 M |
| 03/21/2025 | $85.40 | $88.20 (3.28%) | $89.60 | $85.40 | 2.19 K | $72.10 M |
| 03/20/2025 | $89.60 | $87.50 (-2.34%) | $89.60 | $87.50 | 1.47 K | $71.53 M |
| 03/19/2025 | $87.50 | $88.20 (0.8%) | $89.25 | $87.15 | 1.46 K | $72.10 M |
| 03/18/2025 | $85.75 | $87.15 (1.63%) | $87.85 | $78.40 | 1.77 K | $71.24 M |
| 03/17/2025 | $86.80 | $86.10 (-0.81%) | $87.85 | $85.40 | 1.72 K | $70.38 M |
| 03/14/2025 | $87.50 | $86.45 (-1.2%) | $89.95 | $85.05 | 1.35 K | $71.29 M |
| 03/13/2025 | $86.80 | $86.45 (-0.4%) | $88.55 | $85.40 | 1.55 K | $71.29 M |
| 03/12/2025 | $89.95 | $87.50 (-2.72%) | $89.95 | $85.75 | 2.04 K | $72.16 M |
| 03/11/2025 | $88.55 | $88.20 (-0.4%) | $88.90 | $85.75 | 967 | $72.74 M |
| 03/10/2025 | $88.20 | $86.80 (-1.59%) | $89.95 | $85.75 | 2.01 K | $71.58 M |
| 03/07/2025 | $87.85 | $88.55 (0.8%) | $89.25 | $87.50 | 3.09 K | $73.02 M |
| 03/06/2025 | $86.45 | $87.50 (1.21%) | $88.90 | $86.45 | 1.74 K | $72.16 M |
| 03/05/2025 | $85.75 | $86.45 (0.82%) | $87.15 | $84.70 | 1.82 K | $71.29 M |
| 03/04/2025 | $85.75 | $84.70 (-1.22%) | $85.75 | $84.00 | 2.53 K | $69.85 M |
| 03/03/2025 | $85.75 | $84.00 (-2.04%) | $85.75 | $83.65 | 3.69 K | $69.27 M |
| 02/28/2025 | $84.00 | $85.05 (1.25%) | $86.45 | $83.65 | 3.47 K | $70.14 M |
| 02/27/2025 | $85.75 | $84.70 (-1.22%) | $86.45 | $84.00 | 1.63 K | $69.85 M |
| 02/26/2025 | $84.70 | $85.05 (0.41%) | $85.75 | $84.00 | 2.20 K | $70.14 M |
| 02/25/2025 | $85.75 | $84.35 (-1.63%) | $87.15 | $84.00 | 2.16 K | $69.56 M |
| 02/24/2025 | $84.00 | $85.05 (1.25%) | $88.20 | $83.65 | 3.56 K | $70.14 M |
| 02/21/2025 | $85.05 | $82.95 (-2.47%) | $85.75 | $81.55 | 3.51 K | $68.41 M |
| 02/20/2025 | $84.35 | $83.65 (-0.83%) | $84.35 | $83.30 | 1.35 K | $68.98 M |
| 02/19/2025 | $82.25 | $84.35 (2.55%) | $87.15 | $82.25 | 2.17 K | $69.56 M |
| 02/18/2025 | $85.75 | $82.95 (-3.27%) | $86.45 | $82.60 | 8.66 K | $68.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
