5 DAY PERFORMANCE
-88.12%
1 MONTH PERFORMANCE
-88.12%
3 MONTH PERFORMANCE
-87.22%
6 MONTH PERFORMANCE
-88.12%
YEAR-TO-DATE PERFORMANCE
-87.99%
1 YEAR PERFORMANCE
-81.17%
Aerovate Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $93.10 | $93.80 (0.75%) | $96.95 | $92.05 | 29.13 K | $2.72 B |
| 04/25/2025 | $93.45 | $93.80 (0.37%) | $94.15 | $89.95 | 31.98 K | $2.72 B |
| 04/24/2025 | $95.90 | $95.20 (-0.73%) | $97.30 | $91.70 | 138.40 K | $78.84 M |
| 04/23/2025 | $97.65 | $95.90 (-1.79%) | $99.05 | $95.20 | 14.61 K | $79.42 M |
| 04/22/2025 | $98.00 | $96.60 (-1.43%) | $100.10 | $95.55 | 28.56 K | $80.00 M |
| 04/21/2025 | $96.60 | $96.95 (0.36%) | $99.40 | $94.85 | 25.54 K | $79.25 M |
| 04/17/2025 | $93.80 | $96.25 (2.61%) | $97.65 | $92.05 | 5.09 K | $78.68 M |
| 04/16/2025 | $94.50 | $93.80 (-0.74%) | $94.50 | $91.35 | 3.13 K | $76.68 M |
| 04/15/2025 | $95.90 | $94.15 (-1.82%) | $96.60 | $92.40 | 5.52 K | $76.96 M |
| 04/14/2025 | $95.20 | $94.85 (-0.37%) | $96.60 | $91.70 | 7.31 K | $77.54 M |
| 04/11/2025 | $90.30 | $93.10 (3.1%) | $98.70 | $90.30 | 30.51 K | $76.11 M |
| 04/10/2025 | $87.50 | $90.30 (3.2%) | $92.05 | $87.50 | 13.10 K | $73.82 M |
| 04/09/2025 | $87.50 | $87.15 (-0.4%) | $90.30 | $86.45 | 12.62 K | $71.24 M |
| 04/08/2025 | $89.60 | $87.85 (-1.95%) | $89.60 | $87.50 | 5.71 K | $71.81 M |
| 04/07/2025 | $87.15 | $88.20 (1.2%) | $89.95 | $87.15 | 4.85 K | $72.10 M |
| 04/04/2025 | $86.45 | $87.15 (0.81%) | $90.30 | $85.75 | 2.70 K | $71.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
