AvePoint Inc (AVPTW) Charts

$7.29

$0.34 (-4.46%)
Last update: 04:00 PM EST
Day's range
$7.29
Day's range
$7.56

5 DAY PERFORMANCE

+13.20%

1 MONTH PERFORMANCE

+7.21%

3 MONTH PERFORMANCE

+50.62%

6 MONTH PERFORMANCE

+19.90%

YEAR-TO-DATE PERFORMANCE

+28.80%

1 YEAR PERFORMANCE

+350.00%

AvePoint Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/25/2025 $7.48 $7.33 (-2.01%) $7.75 $7.29 6.19 K $3.72 B
06/24/2025 $6.98 $7.63 (9.31%) $7.63 $6.93 39.36 K $3.78 B
06/23/2025 $6.36 $6.82 (7.23%) $6.85 $6.27 20.91 K $3.63 B
06/20/2025 $6.89 $6.44 (-6.53%) $6.89 $6.44 21.35 K $3.55 B
06/18/2025 $7.23 $6.99 (-3.32%) $7.35 $6.96 34.70 K $3.65 B
06/17/2025 $7.44 $7.48 (0.54%) $8.01 $7.44 21.38 K $3.76 B
06/16/2025 $7.35 $7.52 (2.31%) $7.52 $7.29 26.34 K $3.77 B
06/13/2025 $7.29 $7.06 (-3.16%) $7.42 $7.06 19.18 K $3.68 B
06/12/2025 $7.33 $7.48 (2.05%) $7.52 $7.29 34.51 K $3.75 B
06/11/2025 $7.30 $7.32 (0.27%) $7.55 $7.27 57.04 K $3.72 B
06/10/2025 $7.73 $7.30 (-5.56%) $7.77 $6.94 162.06 K $3.73 B
06/09/2025 $8.05 $7.97 (-0.99%) $8.23 $7.97 11.86 K $3.86 B
06/06/2025 $7.80 $7.89 (1.15%) $8.04 $7.80 11.14 K $3.87 B
06/05/2025 $7.66 $7.44 (-2.87%) $7.68 $7.44 1.86 K $3.75 B
06/04/2025 $7.56 $7.80 (3.17%) $7.85 $7.56 16.25 K $3.81 B
06/03/2025 $7.40 $7.47 (0.95%) $7.57 $7.22 110.08 K $3.75 B
06/02/2025 $7.10 $7.28 (2.54%) $7.63 $7.10 114.15 K $3.72 B
05/30/2025 $7.07 $7.25 (2.55%) $7.26 $7.04 18.23 K $3.69 B
05/29/2025 $7.14 $7.06 (-1.12%) $7.14 $6.91 11.88 K $3.66 B
05/28/2025 $7.24 $7.33 (1.24%) $7.37 $7.05 62.32 K $3.68 B
05/27/2025 $7.06 $6.96 (-1.42%) $7.07 $6.90 27.21 K $3.69 B
05/23/2025 $6.73 $6.80 (1.04%) $6.91 $6.73 21.19 K $3.61 B
05/22/2025 $6.96 $6.73 (-3.3%) $7.05 $6.73 20.81 K $3.58 B
05/21/2025 $7.18 $6.89 (-4.04%) $7.20 $6.84 9.79 K $3.63 B
05/20/2025 $7.34 $7.32 (-0.27%) $7.40 $7.16 69.39 K $3.69 B
05/19/2025 $7.73 $7.56 (-2.2%) $7.74 $7.53 24.58 K $3.76 B
05/16/2025 $8.22 $7.89 (-4.01%) $8.25 $7.86 75.29 K $3.84 B
05/15/2025 $8.30 $8.14 (-1.93%) $8.31 $8.06 53.31 K $3.88 B
05/14/2025 $8.60 $8.45 (-1.74%) $8.72 $8.45 6.13 K $3.92 B
05/13/2025 $8.19 $8.60 (5.01%) $8.76 $8.19 174.80 K $3.96 B
05/12/2025 $7.19 $7.40 (2.92%) $7.73 $7.19 78.67 K $3.74 B
05/09/2025 $7.84 $7.55 (-3.7%) $8.55 $7.28 185.65 K $3.73 B
05/08/2025 $6.30 $6.50 (3.17%) $6.55 $6.30 8.47 K $3.44 B
05/07/2025 $6.10 $6.22 (1.97%) $6.22 $6.10 7.10 K $3.21 B
05/06/2025 $5.93 $6.05 (2.02%) $6.13 $5.93 5.13 K $3.17 B
05/05/2025 $6.20 $6.17 (-0.48%) $6.30 $6.17 21.74 K $3.18 B
05/02/2025 $5.99 $6.10 (1.84%) $6.10 $5.99 2.47 K $3.19 B
05/01/2025 $5.70 $5.95 (4.39%) $5.95 $5.70 4.43 K $3.10 B
04/30/2025 $5.47 $5.63 (2.93%) $5.63 $5.47 1.14 K $3.05 B
04/29/2025 $5.64 $5.64 (0%) $5.64 $5.64 235 $3.07 B
04/28/2025 $5.46 $5.61 (2.75%) $5.61 $5.46 2.26 K $3.01 B
04/24/2025 $5.20 $5.30 (1.92%) $5.30 $5.20 20.51 K $2.94 B
04/23/2025 $4.49 $4.94 (10.02%) $4.95 $4.49 59.60 K $2.82 B
04/22/2025 $4.44 $4.44 (0%) $4.44 $4.44 129 $2.67 B
04/17/2025 $4.50 $4.48 (-0.44%) $4.50 $4.48 2.39 K $2.69 B
04/15/2025 $4.54 $4.68 (3.08%) $4.68 $4.54 7.84 K $2.77 B
04/14/2025 $4.51 $4.50 (-0.22%) $4.51 $4.50 3.67 K $2.71 B
04/11/2025 $4.50 $4.50 (0%) $4.50 $4.50 4.67 K $2.71 B
04/10/2025 $4.49 $4.42 (-1.56%) $4.49 $4.35 620 $2.69 B
04/09/2025 $4.24 $4.75 (12.03%) $4.75 $4.24 13.92 K $2.77 B
04/08/2025 $4.18 $4.25 (1.67%) $4.25 $4.18 1.26 K $2.51 B
04/07/2025 $2.98 $3.90 (30.87%) $3.93 $2.98 8.67 K $2.53 B
04/04/2025 $3.89 $3.72 (-4.37%) $3.99 $3.58 11.62 K $2.49 B
04/03/2025 $4.38 $4.32 (-1.37%) $4.38 $4.32 589 $2.66 B
04/01/2025 $4.49 $4.50 (0.22%) $4.50 $4.49 420 $2.76 B
03/31/2025 $4.22 $4.22 (0%) $4.22 $4.22 5.90 K $2.69 B
03/28/2025 $4.56 $4.50 (-1.32%) $4.72 $4.42 530.16 K $2.73 B
03/27/2025 $4.60 $4.57 (-0.65%) $4.71 $4.57 6.81 K $2.76 B
03/26/2025 $4.84 $4.84 (0%) $4.84 $4.84 455 $2.81 B