Mission Produce, Inc. (AVO) Charts

$12.38

south_east
-$0.11 (-0.88%)
Day's range
$12.37
Day's range
$12.58

5 DAY PERFORMANCE

-1.20%

1 MONTH PERFORMANCE

-14.33%

3 MONTH PERFORMANCE

+3.77%

6 MONTH PERFORMANCE

+14.63%

YEAR-TO-DATE PERFORMANCE

-13.85%

1 YEAR PERFORMANCE

+23.06%

Mission Produce, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/21/2025 $12.50 $12.38 (-0.96%) $12.58 $12.37 101,975 $895.27 M
01/17/2025 $12.58 $12.49 (-0.72%) $12.65 $12.33 262,479 $900.32 M
01/16/2025 $12.35 $12.53 (1.46%) $12.55 $12.25 313,261 $903.20 M
01/15/2025 $12.51 $12.34 (-1.36%) $12.60 $12.18 362,300 $889.51 M
01/14/2025 $12.26 $12.33 (0.57%) $12.38 $12.11 276,644 $888.79 M
01/13/2025 $12.03 $12.25 (1.83%) $12.28 $12.00 401,435 $883.02 M
01/10/2025 $12.27 $12.13 (-1.14%) $12.42 $11.98 414,407 $874.37 M
01/08/2025 $12.69 $12.48 (-1.65%) $12.74 $12.45 368,900 $899.60 M
01/07/2025 $13.18 $12.81 (-2.81%) $13.41 $12.77 393,632 $923.39 M
01/06/2025 $14.21 $13.20 (-7.11%) $14.21 $13.18 489,892 $951.50 M
01/03/2025 $14.16 $14.10 (-0.42%) $14.28 $14.02 594,100 $1.02 B
01/02/2025 $14.49 $14.18 (-2.14%) $14.49 $14.00 504,152 $1.02 B
12/31/2024 $14.42 $14.37 (-0.35%) $14.50 $14.34 309,900 $1.04 B
12/30/2024 $14.30 $14.44 (0.98%) $14.54 $14.17 581,682 $1.04 B
12/27/2024 $14.45 $14.25 (-1.38%) $14.56 $13.85 437,649 $1.03 B
12/26/2024 $14.55 $14.45 (-0.69%) $14.89 $14.41 622,577 $1.04 B
12/24/2024 $14.32 $14.39 (0.49%) $14.50 $14.00 288,500 $1.04 B
12/23/2024 $14.60 $14.44 (-1.1%) $15.23 $14.39 551,800 $1.04 B
12/20/2024 $14.01 $14.45 (3.14%) $15.25 $13.74 2.71 M $1.04 B
12/19/2024 $12.62 $12.32 (-2.38%) $12.78 $12.21 593,600 $888.07 M
12/18/2024 $13.25 $12.60 (-4.91%) $13.25 $12.60 299,401 $908.25 M
12/17/2024 $13.19 $13.18 (-0.08%) $13.27 $13.04 188,500 $950.06 M
12/16/2024 $13.25 $13.21 (-0.3%) $13.44 $13.14 173,400 $952.22 M
12/13/2024 $13.18 $13.16 (-0.15%) $13.22 $12.89 151,907 $933.17 M
12/12/2024 $13.30 $13.23 (-0.53%) $13.32 $13.11 188,300 $938.14 M
12/11/2024 $13.39 $13.27 (-0.9%) $13.45 $13.12 201,400 $940.97 M
12/10/2024 $12.86 $13.30 (3.42%) $13.31 $12.73 164,603 $943.10 M
12/09/2024 $12.76 $12.87 (0.86%) $12.89 $12.68 154,212 $912.61 M
12/06/2024 $12.71 $12.67 (-0.31%) $12.71 $12.50 154,900 $898.43 M
12/05/2024 $12.65 $12.61 (-0.32%) $12.80 $12.47 229,523 $894.17 M
12/04/2024 $13.16 $12.73 (-3.27%) $13.40 $12.68 227,654 $902.68 M
12/03/2024 $13.43 $13.20 (-1.71%) $13.43 $13.10 174,530 $936.01 M
12/02/2024 $13.30 $13.43 (0.98%) $13.49 $13.22 255,700 $952.32 M
11/29/2024 $13.11 $13.30 (1.45%) $13.40 $13.11 177,942 $943.10 M
11/27/2024 $13.13 $13.00 (-0.99%) $13.19 $12.91 197,400 $921.83 M
11/26/2024 $12.88 $13.04 (1.24%) $13.09 $12.62 270,000 $924.66 M
11/25/2024 $13.18 $12.97 (-1.59%) $13.38 $12.95 160,538 $919.70 M
11/22/2024 $13.16 $13.09 (-0.53%) $13.32 $12.98 172,600 $928.21 M
11/21/2024 $13.01 $13.08 (0.54%) $13.24 $12.94 133,600 $927.50 M
11/20/2024 $13.06 $12.99 (-0.54%) $13.11 $12.96 141,800 $921.12 M
11/19/2024 $13.06 $13.12 (0.46%) $13.17 $12.97 125,415 $930.34 M
11/18/2024 $13.25 $13.16 (-0.68%) $13.32 $13.11 166,000 $933.17 M
11/15/2024 $13.53 $13.19 (-2.51%) $13.53 $13.08 221,713 $935.30 M
11/14/2024 $13.63 $13.46 (-1.25%) $13.63 $13.33 192,320 $954.44 M
11/13/2024 $13.69 $13.55 (-1.02%) $13.75 $13.44 350,000 $960.83 M
11/12/2024 $13.73 $13.64 (-0.66%) $13.73 $13.56 224,020 $967.21 M
11/11/2024 $13.82 $13.73 (-0.65%) $13.83 $13.64 206,914 $973.59 M
11/08/2024 $13.59 $13.65 (0.44%) $13.75 $13.50 207,625 $967.92 M
11/07/2024 $14.06 $13.62 (-3.13%) $14.17 $13.58 289,300 $965.79 M
11/06/2024 $13.87 $14.10 (1.66%) $14.17 $13.69 793,861 $999.83 M
11/05/2024 $13.61 $13.35 (-1.91%) $13.77 $13.09 681,235 $946.64 M
11/04/2024 $11.83 $12.13 (2.54%) $12.18 $11.83 185,432 $860.13 M
11/01/2024 $11.85 $11.95 (0.84%) $11.99 $11.79 227,908 $847.37 M
10/31/2024 $11.93 $11.80 (-1.09%) $12.01 $11.79 178,924 $836.73 M
10/30/2024 $11.89 $11.93 (0.34%) $11.97 $11.78 189,400 $845.95 M
10/29/2024 $11.85 $11.93 (0.68%) $11.94 $11.75 150,721 $845.95 M
10/28/2024 $11.82 $11.95 (1.1%) $12.00 $11.79 157,933 $847.37 M
10/25/2024 $12.03 $11.75 (-2.33%) $12.14 $11.74 124,200 $833.19 M
10/24/2024 $12.12 $11.98 (-1.16%) $12.12 $11.85 146,300 $849.50 M
10/23/2024 $11.99 $12.14 (1.25%) $12.20 $11.98 218,500 $860.84 M
10/22/2024 $11.89 $12.04 (1.26%) $12.05 $11.70 330,832 $853.75 M
10/21/2024 $12.20 $11.93 (-2.21%) $12.28 $11.89 223,048 $845.95 M