5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-14.33%
3 MONTH PERFORMANCE
+3.77%
6 MONTH PERFORMANCE
+14.63%
YEAR-TO-DATE PERFORMANCE
-13.85%
1 YEAR PERFORMANCE
+23.06%
Mission Produce, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/21/2025 | $12.50 | $12.38 (-0.96%) | $12.58 | $12.37 | 101,975 | $895.27 M |
01/17/2025 | $12.58 | $12.49 (-0.72%) | $12.65 | $12.33 | 262,479 | $900.32 M |
01/16/2025 | $12.35 | $12.53 (1.46%) | $12.55 | $12.25 | 313,261 | $903.20 M |
01/15/2025 | $12.51 | $12.34 (-1.36%) | $12.60 | $12.18 | 362,300 | $889.51 M |
01/14/2025 | $12.26 | $12.33 (0.57%) | $12.38 | $12.11 | 276,644 | $888.79 M |
01/13/2025 | $12.03 | $12.25 (1.83%) | $12.28 | $12.00 | 401,435 | $883.02 M |
01/10/2025 | $12.27 | $12.13 (-1.14%) | $12.42 | $11.98 | 414,407 | $874.37 M |
01/08/2025 | $12.69 | $12.48 (-1.65%) | $12.74 | $12.45 | 368,900 | $899.60 M |
01/07/2025 | $13.18 | $12.81 (-2.81%) | $13.41 | $12.77 | 393,632 | $923.39 M |
01/06/2025 | $14.21 | $13.20 (-7.11%) | $14.21 | $13.18 | 489,892 | $951.50 M |
01/03/2025 | $14.16 | $14.10 (-0.42%) | $14.28 | $14.02 | 594,100 | $1.02 B |
01/02/2025 | $14.49 | $14.18 (-2.14%) | $14.49 | $14.00 | 504,152 | $1.02 B |
12/31/2024 | $14.42 | $14.37 (-0.35%) | $14.50 | $14.34 | 309,900 | $1.04 B |
12/30/2024 | $14.30 | $14.44 (0.98%) | $14.54 | $14.17 | 581,682 | $1.04 B |
12/27/2024 | $14.45 | $14.25 (-1.38%) | $14.56 | $13.85 | 437,649 | $1.03 B |
12/26/2024 | $14.55 | $14.45 (-0.69%) | $14.89 | $14.41 | 622,577 | $1.04 B |
12/24/2024 | $14.32 | $14.39 (0.49%) | $14.50 | $14.00 | 288,500 | $1.04 B |
12/23/2024 | $14.60 | $14.44 (-1.1%) | $15.23 | $14.39 | 551,800 | $1.04 B |
12/20/2024 | $14.01 | $14.45 (3.14%) | $15.25 | $13.74 | 2.71 M | $1.04 B |
12/19/2024 | $12.62 | $12.32 (-2.38%) | $12.78 | $12.21 | 593,600 | $888.07 M |
12/18/2024 | $13.25 | $12.60 (-4.91%) | $13.25 | $12.60 | 299,401 | $908.25 M |
12/17/2024 | $13.19 | $13.18 (-0.08%) | $13.27 | $13.04 | 188,500 | $950.06 M |
12/16/2024 | $13.25 | $13.21 (-0.3%) | $13.44 | $13.14 | 173,400 | $952.22 M |
12/13/2024 | $13.18 | $13.16 (-0.15%) | $13.22 | $12.89 | 151,907 | $933.17 M |
12/12/2024 | $13.30 | $13.23 (-0.53%) | $13.32 | $13.11 | 188,300 | $938.14 M |
12/11/2024 | $13.39 | $13.27 (-0.9%) | $13.45 | $13.12 | 201,400 | $940.97 M |
12/10/2024 | $12.86 | $13.30 (3.42%) | $13.31 | $12.73 | 164,603 | $943.10 M |
12/09/2024 | $12.76 | $12.87 (0.86%) | $12.89 | $12.68 | 154,212 | $912.61 M |
12/06/2024 | $12.71 | $12.67 (-0.31%) | $12.71 | $12.50 | 154,900 | $898.43 M |
12/05/2024 | $12.65 | $12.61 (-0.32%) | $12.80 | $12.47 | 229,523 | $894.17 M |
12/04/2024 | $13.16 | $12.73 (-3.27%) | $13.40 | $12.68 | 227,654 | $902.68 M |
12/03/2024 | $13.43 | $13.20 (-1.71%) | $13.43 | $13.10 | 174,530 | $936.01 M |
12/02/2024 | $13.30 | $13.43 (0.98%) | $13.49 | $13.22 | 255,700 | $952.32 M |
11/29/2024 | $13.11 | $13.30 (1.45%) | $13.40 | $13.11 | 177,942 | $943.10 M |
11/27/2024 | $13.13 | $13.00 (-0.99%) | $13.19 | $12.91 | 197,400 | $921.83 M |
11/26/2024 | $12.88 | $13.04 (1.24%) | $13.09 | $12.62 | 270,000 | $924.66 M |
11/25/2024 | $13.18 | $12.97 (-1.59%) | $13.38 | $12.95 | 160,538 | $919.70 M |
11/22/2024 | $13.16 | $13.09 (-0.53%) | $13.32 | $12.98 | 172,600 | $928.21 M |
11/21/2024 | $13.01 | $13.08 (0.54%) | $13.24 | $12.94 | 133,600 | $927.50 M |
11/20/2024 | $13.06 | $12.99 (-0.54%) | $13.11 | $12.96 | 141,800 | $921.12 M |
11/19/2024 | $13.06 | $13.12 (0.46%) | $13.17 | $12.97 | 125,415 | $930.34 M |
11/18/2024 | $13.25 | $13.16 (-0.68%) | $13.32 | $13.11 | 166,000 | $933.17 M |
11/15/2024 | $13.53 | $13.19 (-2.51%) | $13.53 | $13.08 | 221,713 | $935.30 M |
11/14/2024 | $13.63 | $13.46 (-1.25%) | $13.63 | $13.33 | 192,320 | $954.44 M |
11/13/2024 | $13.69 | $13.55 (-1.02%) | $13.75 | $13.44 | 350,000 | $960.83 M |
11/12/2024 | $13.73 | $13.64 (-0.66%) | $13.73 | $13.56 | 224,020 | $967.21 M |
11/11/2024 | $13.82 | $13.73 (-0.65%) | $13.83 | $13.64 | 206,914 | $973.59 M |
11/08/2024 | $13.59 | $13.65 (0.44%) | $13.75 | $13.50 | 207,625 | $967.92 M |
11/07/2024 | $14.06 | $13.62 (-3.13%) | $14.17 | $13.58 | 289,300 | $965.79 M |
11/06/2024 | $13.87 | $14.10 (1.66%) | $14.17 | $13.69 | 793,861 | $999.83 M |
11/05/2024 | $13.61 | $13.35 (-1.91%) | $13.77 | $13.09 | 681,235 | $946.64 M |
11/04/2024 | $11.83 | $12.13 (2.54%) | $12.18 | $11.83 | 185,432 | $860.13 M |
11/01/2024 | $11.85 | $11.95 (0.84%) | $11.99 | $11.79 | 227,908 | $847.37 M |
10/31/2024 | $11.93 | $11.80 (-1.09%) | $12.01 | $11.79 | 178,924 | $836.73 M |
10/30/2024 | $11.89 | $11.93 (0.34%) | $11.97 | $11.78 | 189,400 | $845.95 M |
10/29/2024 | $11.85 | $11.93 (0.68%) | $11.94 | $11.75 | 150,721 | $845.95 M |
10/28/2024 | $11.82 | $11.95 (1.1%) | $12.00 | $11.79 | 157,933 | $847.37 M |
10/25/2024 | $12.03 | $11.75 (-2.33%) | $12.14 | $11.74 | 124,200 | $833.19 M |
10/24/2024 | $12.12 | $11.98 (-1.16%) | $12.12 | $11.85 | 146,300 | $849.50 M |
10/23/2024 | $11.99 | $12.14 (1.25%) | $12.20 | $11.98 | 218,500 | $860.84 M |
10/22/2024 | $11.89 | $12.04 (1.26%) | $12.05 | $11.70 | 330,832 | $853.75 M |
10/21/2024 | $12.20 | $11.93 (-2.21%) | $12.28 | $11.89 | 223,048 | $845.95 M |