5 DAY PERFORMANCE
-3.48%
1 MONTH PERFORMANCE
+1.48%
3 MONTH PERFORMANCE
-14.20%
6 MONTH PERFORMANCE
-13.91%
YEAR-TO-DATE PERFORMANCE
-28.53%
1 YEAR PERFORMANCE
-9.52%
Mission Produce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.40 | $10.27 (-1.25%) | $10.40 | $10.25 | 3,687 | |
| 04/29/2025 | $10.25 | $10.42 (1.66%) | $10.42 | $10.21 | 149,022 | $739.43 M |
| 04/28/2025 | $10.60 | $10.29 (-2.92%) | $10.67 | $10.23 | 165,300 | $730.21 M |
| 04/25/2025 | $10.52 | $10.64 (1.14%) | $10.64 | $10.33 | 211,000 | $755.04 M |
| 04/24/2025 | $10.45 | $10.53 (0.77%) | $10.64 | $10.40 | 328,433 | $747.24 M |
| 04/23/2025 | $10.57 | $10.65 (0.76%) | $10.67 | $10.45 | 174,037 | $755.75 M |
| 04/22/2025 | $10.36 | $10.48 (1.16%) | $10.54 | $10.27 | 153,792 | $743.69 M |
| 04/21/2025 | $10.12 | $10.29 (1.68%) | $10.34 | $10.06 | 295,400 | $730.21 M |
| 04/17/2025 | $9.96 | $10.20 (2.41%) | $10.25 | $9.96 | 325,913 | $723.82 M |
| 04/16/2025 | $10.07 | $9.95 (-1.19%) | $10.11 | $9.88 | 202,420 | $706.08 M |
| 04/15/2025 | $10.16 | $10.05 (-1.08%) | $10.27 | $9.98 | 180,500 | $713.17 M |
| 04/14/2025 | $10.00 | $10.21 (2.1%) | $10.25 | $9.98 | 211,500 | $724.53 M |
| 04/11/2025 | $9.76 | $9.96 (2.05%) | $10.02 | $9.66 | 234,600 | $706.79 M |
| 04/10/2025 | $9.90 | $9.74 (-1.62%) | $10.04 | $9.60 | 310,400 | $691.18 M |
| 04/09/2025 | $9.65 | $10.02 (3.83%) | $10.21 | $9.60 | 379,100 | $711.05 M |
| 04/08/2025 | $10.25 | $9.78 (-4.59%) | $10.45 | $9.67 | 303,911 | $694.01 M |
| 04/07/2025 | $9.85 | $10.04 (1.93%) | $10.25 | $9.76 | 349,565 | $712.46 M |
| 04/04/2025 | $10.16 | $10.10 (-0.59%) | $10.34 | $10.00 | 291,119 | $716.72 M |
| 04/03/2025 | $9.94 | $10.35 (4.12%) | $10.44 | $9.94 | 309,700 | $734.46 M |
| 04/02/2025 | $10.40 | $10.18 (-2.12%) | $10.48 | $10.16 | 492,200 | $722.40 M |
| 04/01/2025 | $10.43 | $10.49 (0.58%) | $10.86 | $10.32 | 413,200 | $744.40 M |
| 03/31/2025 | $9.94 | $10.48 (5.43%) | $10.59 | $9.94 | 582,268 | $743.69 M |
| 03/28/2025 | $10.23 | $10.12 (-1.08%) | $10.27 | $10.09 | 338,100 | $718.14 M |
| 03/27/2025 | $9.85 | $10.27 (4.26%) | $10.32 | $9.85 | 329,402 | $728.79 M |
| 03/26/2025 | $9.81 | $9.82 (0.1%) | $9.91 | $9.76 | 202,105 | $696.85 M |
| 03/25/2025 | $9.76 | $9.79 (0.31%) | $9.88 | $9.71 | 290,000 | $694.72 M |
| 03/24/2025 | $9.86 | $9.81 (-0.51%) | $10.10 | $9.74 | 242,618 | $696.14 M |
| 03/21/2025 | $9.98 | $9.76 (-2.2%) | $10.11 | $9.71 | 880,100 | $692.60 M |
| 03/20/2025 | $10.06 | $10.05 (-0.1%) | $10.28 | $9.95 | 391,800 | $713.17 M |
| 03/19/2025 | $9.97 | $10.13 (1.6%) | $10.15 | $9.95 | 386,751 | $718.85 M |
| 03/18/2025 | $10.18 | $10.02 (-1.57%) | $10.41 | $10.01 | 500,038 | $711.05 M |
| 03/17/2025 | $10.07 | $10.21 (1.39%) | $10.24 | $10.07 | 269,839 | $724.53 M |
| 03/14/2025 | $9.93 | $10.10 (1.71%) | $10.19 | $9.93 | 322,504 | $716.72 M |
| 03/13/2025 | $10.40 | $9.93 (-4.52%) | $10.54 | $9.92 | 467,000 | $704.66 M |
| 03/12/2025 | $10.30 | $10.38 (0.78%) | $10.50 | $10.01 | 549,400 | $736.59 M |
| 03/11/2025 | $10.32 | $10.25 (-0.68%) | $10.74 | $9.56 | 1.42 M | $727.37 M |
| 03/10/2025 | $11.97 | $11.81 (-1.34%) | $12.06 | $11.63 | 529,700 | $838.07 M |
| 03/07/2025 | $11.65 | $11.96 (2.66%) | $12.08 | $11.62 | 271,933 | $862.12 M |
| 03/06/2025 | $11.64 | $11.68 (0.34%) | $11.82 | $11.49 | 267,548 | $841.93 M |
| 03/05/2025 | $11.84 | $11.70 (-1.18%) | $12.24 | $11.56 | 259,134 | $843.37 M |
| 03/04/2025 | $12.26 | $11.82 (-3.59%) | $12.35 | $11.82 | 337,600 | $852.02 M |
| 03/03/2025 | $12.47 | $12.35 (-0.96%) | $12.54 | $12.33 | 346,000 | $890.23 M |
| 02/28/2025 | $12.31 | $12.35 (0.32%) | $12.36 | $12.15 | 423,267 | $890.23 M |
| 02/27/2025 | $12.24 | $12.25 (0.08%) | $12.30 | $12.10 | 196,800 | $883.02 M |
| 02/26/2025 | $12.39 | $12.31 (-0.65%) | $12.41 | $12.17 | 220,800 | $887.35 M |
| 02/25/2025 | $12.32 | $12.43 (0.89%) | $12.50 | $12.23 | 210,068 | $896.00 M |
| 02/24/2025 | $12.41 | $12.25 (-1.29%) | $12.50 | $12.20 | 301,240 | $883.02 M |
| 02/21/2025 | $12.56 | $12.33 (-1.83%) | $12.62 | $12.32 | 297,900 | $888.79 M |
| 02/20/2025 | $11.93 | $12.32 (3.27%) | $12.39 | $11.84 | 270,049 | $888.07 M |
| 02/19/2025 | $12.00 | $11.98 (-0.17%) | $12.12 | $11.88 | 272,100 | $863.56 M |
| 02/18/2025 | $12.04 | $12.08 (0.33%) | $12.23 | $11.93 | 229,207 | $870.77 M |
| 02/14/2025 | $11.76 | $12.04 (2.38%) | $12.18 | $11.76 | 566,601 | $867.88 M |
| 02/13/2025 | $11.85 | $11.80 (-0.42%) | $11.87 | $11.60 | 214,300 | $850.58 M |
| 02/12/2025 | $11.57 | $11.73 (1.38%) | $11.75 | $11.57 | 290,975 | $845.54 M |
| 02/11/2025 | $11.27 | $11.74 (4.17%) | $11.79 | $11.21 | 355,741 | $846.26 M |
| 02/10/2025 | $11.39 | $11.33 (-0.53%) | $11.46 | $11.28 | 270,911 | $816.70 M |
| 02/07/2025 | $11.47 | $11.39 (-0.7%) | $11.57 | $11.34 | 205,200 | $821.03 M |
| 02/06/2025 | $11.77 | $11.62 (-1.27%) | $11.77 | $11.57 | 282,110 | $837.61 M |
| 02/05/2025 | $11.55 | $11.72 (1.47%) | $11.73 | $11.44 | 270,000 | $844.82 M |
| 02/04/2025 | $11.65 | $11.49 (-1.37%) | $11.79 | $11.46 | 284,700 | $828.24 M |
| 02/03/2025 | $11.48 | $11.70 (1.92%) | $11.89 | $11.36 | 330,905 | $843.37 M |
| 01/31/2025 | $12.00 | $11.89 (-0.92%) | $12.17 | $11.82 | 273,700 | $857.07 M |
| 01/30/2025 | $12.10 | $11.97 (-1.07%) | $12.18 | $11.88 | 169,946 | $862.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
