5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
+14.57%
3 MONTH PERFORMANCE
+16.07%
6 MONTH PERFORMANCE
+7.96%
YEAR-TO-DATE PERFORMANCE
+14.57%
1 YEAR PERFORMANCE
+11.03%
Mission Produce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $13.33 | $13.29 (-0.3%) | $13.40 | $13.14 | 600.87 K | $947.80 M |
| 01/28/2026 | $13.66 | $13.31 (-2.56%) | $13.77 | $13.27 | 588.81 K | $949.23 M |
| 01/27/2026 | $13.51 | $13.46 (-0.37%) | $13.53 | $13.29 | 763.61 K | $959.92 M |
| 01/26/2026 | $13.62 | $13.57 (-0.37%) | $13.72 | $13.42 | 1.01 M | $967.77 M |
| 01/23/2026 | $13.53 | $13.46 (-0.52%) | $13.79 | $12.99 | 1.32 M | $959.92 M |
| 01/22/2026 | $13.31 | $13.46 (1.13%) | $14.23 | $13.28 | 2.87 M | $959.92 M |
| 01/21/2026 | $13.02 | $13.12 (0.77%) | $13.12 | $12.61 | 1.80 M | $935.68 M |
| 01/20/2026 | $12.35 | $12.55 (1.62%) | $12.59 | $12.21 | 1.22 M | $895.03 M |
| 01/16/2026 | $12.27 | $12.44 (1.39%) | $12.53 | $11.89 | 2.03 M | $887.18 M |
| 01/15/2026 | $11.70 | $12.29 (5.04%) | $12.29 | $10.37 | 4.20 M | $876.48 M |
| 01/14/2026 | $12.56 | $12.70 (1.11%) | $12.73 | $12.56 | 372.62 K | $905.72 M |
| 01/13/2026 | $12.47 | $12.56 (0.72%) | $12.62 | $12.46 | 245.44 K | $895.74 M |
| 01/12/2026 | $12.24 | $12.51 (2.21%) | $12.67 | $12.21 | 494.30 K | $892.17 M |
| 01/09/2026 | $12.07 | $12.21 (1.16%) | $12.25 | $11.98 | 368.60 K | $870.78 M |
| 01/08/2026 | $11.78 | $12.08 (2.55%) | $12.09 | $11.78 | 480.02 K | $861.51 M |
| 01/07/2026 | $11.69 | $11.79 (0.86%) | $11.80 | $11.57 | 349.97 K | $840.82 M |
| 01/06/2026 | $11.87 | $11.66 (-1.77%) | $11.91 | $11.62 | 438.22 K | $831.55 M |
| 01/05/2026 | $11.57 | $11.59 (0.17%) | $11.68 | $11.43 | 450.73 K | $826.56 M |
| 01/02/2026 | $11.60 | $11.58 (-0.17%) | $11.75 | $11.46 | 428.64 K | $825.85 M |
| 12/31/2025 | $12.02 | $11.60 (-3.49%) | $12.02 | $11.53 | 656.05 K | $827.27 M |
| 12/30/2025 | $11.70 | $11.60 (-0.85%) | $11.82 | $11.55 | 627.70 K | $827.27 M |
| 12/29/2025 | $11.67 | $11.59 (-0.69%) | $11.74 | $11.55 | 491.01 K | $826.56 M |
| 12/26/2025 | $11.74 | $11.67 (-0.6%) | $11.81 | $11.62 | 382.50 K | $832.27 M |
| 12/24/2025 | $11.58 | $11.76 (1.55%) | $11.78 | $11.53 | 313.30 K | $838.69 M |
| 12/23/2025 | $11.98 | $11.61 (-3.09%) | $12.05 | $11.49 | 778.34 K | $827.99 M |
| 12/22/2025 | $13.11 | $11.92 (-9.08%) | $13.11 | $11.66 | 1.16 M | $850.10 M |
| 12/19/2025 | $13.51 | $13.20 (-2.29%) | $14.12 | $13.00 | 2.80 M | $941.38 M |
| 12/18/2025 | $13.11 | $13.13 (0.15%) | $13.33 | $13.10 | 746.90 K | $936.39 M |
| 12/17/2025 | $12.97 | $13.14 (1.31%) | $13.18 | $12.97 | 679.55 K | $937.10 M |
| 12/16/2025 | $12.71 | $12.99 (2.2%) | $13.07 | $12.61 | 663.60 K | $926.40 M |
| 12/15/2025 | $12.65 | $12.74 (0.71%) | $12.81 | $12.60 | 501.30 K | $908.58 M |
| 12/12/2025 | $12.66 | $12.64 (-0.16%) | $12.73 | $12.50 | 280.23 K | $884.80 M |
| 12/11/2025 | $12.32 | $12.59 (2.19%) | $12.64 | $12.21 | 275.60 K | $881.30 M |
| 12/10/2025 | $11.97 | $12.26 (2.42%) | $12.32 | $11.96 | 297.22 K | $858.20 M |
| 12/09/2025 | $11.95 | $11.97 (0.17%) | $12.00 | $11.88 | 174.90 K | $837.90 M |
| 12/08/2025 | $12.07 | $11.92 (-1.24%) | $12.11 | $11.89 | 214.80 K | $834.40 M |
| 12/05/2025 | $12.02 | $12.08 (0.5%) | $12.15 | $12.01 | 168.91 K | $845.60 M |
| 12/04/2025 | $11.98 | $12.03 (0.42%) | $12.13 | $11.96 | 204.90 K | $842.10 M |
| 12/03/2025 | $12.19 | $12.12 (-0.57%) | $12.35 | $12.06 | 185.74 K | $848.40 M |
| 12/02/2025 | $12.17 | $12.13 (-0.33%) | $12.19 | $11.92 | 250.90 K | $849.10 M |
| 12/01/2025 | $11.95 | $12.11 (1.34%) | $12.19 | $11.91 | 266.46 K | $847.70 M |
| 11/28/2025 | $11.97 | $12.02 (0.42%) | $12.05 | $11.85 | 221.33 K | $841.40 M |
| 11/26/2025 | $11.76 | $11.92 (1.36%) | $11.99 | $11.76 | 210.00 K | $834.40 M |
| 11/25/2025 | $11.50 | $11.77 (2.35%) | $11.87 | $11.50 | 212.80 K | $823.90 M |
| 11/24/2025 | $11.45 | $11.51 (0.52%) | $11.72 | $11.44 | 469.64 K | $805.70 M |
| 11/21/2025 | $11.53 | $11.54 (0.09%) | $11.88 | $11.44 | 395.40 K | $807.80 M |
| 11/20/2025 | $11.42 | $11.51 (0.79%) | $11.67 | $11.42 | 307.90 K | $805.70 M |
| 11/19/2025 | $11.60 | $11.42 (-1.55%) | $11.65 | $11.37 | 257.05 K | $799.40 M |
| 11/18/2025 | $11.68 | $11.60 (-0.68%) | $11.73 | $11.42 | 296.70 K | $812.00 M |
| 11/17/2025 | $12.50 | $11.73 (-6.16%) | $12.50 | $11.71 | 312.30 K | $821.10 M |
| 11/14/2025 | $12.80 | $12.39 (-3.2%) | $12.80 | $12.33 | 348.31 K | $867.30 M |
| 11/13/2025 | $12.71 | $12.79 (0.63%) | $12.83 | $12.64 | 369.22 K | $895.30 M |
| 11/12/2025 | $12.60 | $12.70 (0.79%) | $12.89 | $12.58 | 286.10 K | $889.00 M |
| 11/11/2025 | $12.69 | $12.66 (-0.24%) | $12.78 | $12.46 | 408.60 K | $886.20 M |
| 11/10/2025 | $12.45 | $12.59 (1.12%) | $12.73 | $12.37 | 310.12 K | $881.30 M |
| 11/07/2025 | $12.20 | $12.35 (1.23%) | $12.42 | $11.92 | 443.30 K | $864.50 M |
| 11/06/2025 | $11.82 | $12.07 (2.12%) | $12.12 | $11.79 | 335.10 K | $844.90 M |
| 11/05/2025 | $11.83 | $11.84 (0.08%) | $11.93 | $11.70 | 237.50 K | $828.80 M |
| 11/04/2025 | $11.73 | $11.81 (0.68%) | $11.84 | $11.64 | 303.60 K | $826.70 M |
| 11/03/2025 | $11.52 | $11.70 (1.56%) | $11.73 | $11.32 | 383.90 K | $819.00 M |
| 10/31/2025 | $11.39 | $11.52 (1.14%) | $11.57 | $11.32 | 375.71 K | $806.40 M |
| 10/30/2025 | $11.25 | $11.45 (1.78%) | $11.52 | $11.25 | 399.85 K | $801.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
