5 DAY PERFORMANCE
+3.07%
1 MONTH PERFORMANCE
+15.05%
3 MONTH PERFORMANCE
+19.60%
6 MONTH PERFORMANCE
-14.33%
YEAR-TO-DATE PERFORMANCE
-15.94%
1 YEAR PERFORMANCE
+23.77%
Mission Produce, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $12.02 | $12.08 (0.5%) | $12.13 | $11.93 | 119.20 K | $856.22 M |
07/02/2025 | $11.96 | $12.02 (0.5%) | $12.08 | $11.89 | 333.64 K | $851.97 M |
07/01/2025 | $11.61 | $11.98 (3.19%) | $12.10 | $11.57 | 296.51 K | $849.13 M |
06/30/2025 | $11.69 | $11.72 (0.26%) | $11.87 | $11.53 | 359.62 K | $830.70 M |
06/27/2025 | $11.88 | $11.85 (-0.25%) | $11.92 | $11.76 | 1.01 M | $839.92 M |
06/26/2025 | $12.08 | $11.85 (-1.9%) | $12.26 | $11.75 | 258.30 K | $839.92 M |
06/25/2025 | $12.27 | $12.02 (-2.04%) | $12.29 | $11.94 | 238.90 K | $851.97 M |
06/24/2025 | $12.30 | $12.33 (0.24%) | $12.42 | $12.05 | 258.70 K | $873.94 M |
06/23/2025 | $12.55 | $12.26 (-2.31%) | $12.69 | $12.15 | 337.00 K | $868.98 M |
06/20/2025 | $12.65 | $12.56 (-0.71%) | $12.70 | $12.46 | 608.80 K | $891.29 M |
06/18/2025 | $12.41 | $12.54 (1.05%) | $12.67 | $12.39 | 618.50 K | $889.87 M |
06/17/2025 | $12.45 | $12.38 (-0.56%) | $12.64 | $12.36 | 488.62 K | $878.52 M |
06/16/2025 | $12.37 | $12.51 (1.13%) | $12.60 | $12.30 | 817.50 K | $887.74 M |
06/13/2025 | $11.95 | $12.33 (3.18%) | $12.38 | $11.92 | 724.81 K | $874.97 M |
06/12/2025 | $11.58 | $12.14 (4.84%) | $12.16 | $11.47 | 766.00 K | $861.49 M |
06/11/2025 | $11.52 | $11.52 (0%) | $11.58 | $11.47 | 423.30 K | $817.49 M |
06/10/2025 | $11.49 | $11.50 (0.09%) | $11.64 | $11.34 | 621.21 K | $816.07 M |
06/09/2025 | $11.03 | $11.50 (4.26%) | $11.62 | $11.03 | 654.61 K | $816.07 M |
06/06/2025 | $10.99 | $11.03 (0.36%) | $11.26 | $10.61 | 767.00 K | $782.72 M |
06/05/2025 | $10.50 | $10.50 (0%) | $10.60 | $10.08 | 775.50 K | $745.11 M |
06/04/2025 | $11.28 | $10.58 (-6.21%) | $11.28 | $10.49 | 492.95 K | $750.78 M |
06/03/2025 | $11.04 | $11.12 (0.72%) | $11.35 | $11.00 | 683.80 K | $789.10 M |
06/02/2025 | $11.15 | $11.10 (-0.45%) | $11.26 | $10.97 | 335.88 K | $787.69 M |
05/30/2025 | $10.92 | $11.18 (2.38%) | $11.50 | $10.84 | 614.90 K | $793.36 M |
05/29/2025 | $10.87 | $10.96 (0.83%) | $11.06 | $10.79 | 230.40 K | $777.75 M |
05/28/2025 | $10.52 | $10.83 (2.95%) | $10.88 | $10.52 | 346.40 K | $768.53 M |
05/27/2025 | $10.23 | $10.47 (2.35%) | $10.50 | $10.19 | 186.25 K | $742.98 M |
05/23/2025 | $10.15 | $10.16 (0.1%) | $10.20 | $10.00 | 166.60 K | $720.98 M |
05/22/2025 | $10.58 | $10.22 (-3.4%) | $10.58 | $10.15 | 154.40 K | $725.24 M |
05/21/2025 | $10.66 | $10.44 (-2.06%) | $10.68 | $10.41 | 184.84 K | $740.85 M |
05/20/2025 | $10.68 | $10.77 (0.84%) | $10.78 | $10.63 | 132.60 K | $764.27 M |
05/19/2025 | $10.76 | $10.68 (-0.74%) | $10.79 | $10.61 | 179.80 K | $757.88 M |
05/16/2025 | $10.72 | $10.85 (1.21%) | $10.86 | $10.70 | 197.92 K | $769.94 M |
05/15/2025 | $10.46 | $10.75 (2.77%) | $10.77 | $10.42 | 190.66 K | $762.85 M |
05/14/2025 | $10.58 | $10.47 (-1.04%) | $10.58 | $10.31 | 249.53 K | $742.98 M |
05/13/2025 | $10.62 | $10.58 (-0.38%) | $10.69 | $10.43 | 161.04 K | $750.78 M |
05/12/2025 | $10.61 | $10.54 (-0.66%) | $10.61 | $10.30 | 237.40 K | $747.95 M |
05/09/2025 | $10.34 | $10.38 (0.39%) | $10.54 | $10.30 | 150.75 K | $736.59 M |
05/08/2025 | $10.27 | $10.36 (0.88%) | $10.38 | $10.18 | 209.60 K | $735.17 M |
05/07/2025 | $10.40 | $10.25 (-1.44%) | $10.40 | $10.23 | 151.90 K | $727.37 M |
05/06/2025 | $10.40 | $10.37 (-0.29%) | $10.41 | $10.28 | 152.70 K | $735.88 M |
05/05/2025 | $10.44 | $10.41 (-0.29%) | $10.53 | $10.35 | 128.10 K | $738.72 M |
05/02/2025 | $10.47 | $10.53 (0.57%) | $10.57 | $10.39 | 124.21 K | $747.24 M |
05/01/2025 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.21 | 131.60 K | $738.01 M |
04/30/2025 | $10.40 | $10.48 (0.77%) | $10.56 | $10.25 | 188.30 K | $743.69 M |
04/29/2025 | $10.25 | $10.42 (1.66%) | $10.42 | $10.21 | 149.03 K | $739.43 M |
04/28/2025 | $10.60 | $10.29 (-2.92%) | $10.67 | $10.23 | 165.30 K | $730.21 M |
04/25/2025 | $10.52 | $10.64 (1.14%) | $10.64 | $10.33 | 211.00 K | $755.04 M |
04/24/2025 | $10.45 | $10.53 (0.77%) | $10.64 | $10.40 | 328.43 K | $747.24 M |
04/23/2025 | $10.57 | $10.65 (0.76%) | $10.67 | $10.45 | 174.04 K | $755.75 M |
04/22/2025 | $10.36 | $10.48 (1.16%) | $10.54 | $10.27 | 153.79 K | $743.69 M |
04/21/2025 | $10.12 | $10.29 (1.68%) | $10.34 | $10.06 | 295.40 K | $730.21 M |
04/17/2025 | $9.96 | $10.20 (2.41%) | $10.25 | $9.96 | 325.91 K | $723.82 M |
04/16/2025 | $10.07 | $9.95 (-1.19%) | $10.11 | $9.88 | 202.42 K | $706.08 M |
04/15/2025 | $10.16 | $10.05 (-1.08%) | $10.27 | $9.98 | 180.50 K | $713.17 M |
04/14/2025 | $10.00 | $10.21 (2.1%) | $10.25 | $9.98 | 211.50 K | $724.53 M |
04/11/2025 | $9.76 | $9.96 (2.05%) | $10.02 | $9.66 | 234.60 K | $706.79 M |
04/10/2025 | $9.90 | $9.74 (-1.62%) | $10.04 | $9.60 | 310.40 K | $691.18 M |
04/09/2025 | $9.65 | $10.02 (3.83%) | $10.21 | $9.60 | 379.10 K | $711.05 M |
04/08/2025 | $10.25 | $9.78 (-4.59%) | $10.45 | $9.67 | 303.91 K | $694.01 M |
04/07/2025 | $9.85 | $10.04 (1.93%) | $10.25 | $9.76 | 349.57 K | $712.46 M |