-
5 DAY PERFORMANCE
+1.10% -
1 MONTH PERFORMANCE
+19.59% -
3 MONTH PERFORMANCE
+29.76% -
6 MONTH PERFORMANCE
+8.00% -
YEAR-TO-DATE PERFORMANCE
+27.06% -
1 YEAR PERFORMANCE
+32.44%
Mission Produce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $12.90 | $12.82 (-0.62%) | $13.00 | $12.72 | 332,221 | $909.06 M |
| 09/27/2024 | $13.04 | $12.95 (-0.69%) | $13.09 | $12.90 | 188,726 | $918.28 M |
| 09/26/2024 | $12.80 | $12.96 (1.25%) | $13.01 | $12.75 | 242,800 | $918.99 M |
| 09/25/2024 | $12.76 | $12.68 (-0.63%) | $12.78 | $12.48 | 359,510 | $899.14 M |
| 09/24/2024 | $13.03 | $12.77 (-2%) | $13.06 | $12.75 | 315,157 | $905.52 M |
| 09/23/2024 | $13.25 | $12.97 (-2.11%) | $13.39 | $12.82 | 469,338 | $919.70 M |
| 09/20/2024 | $13.50 | $13.30 (-1.48%) | $13.58 | $13.25 | 785,598 | $943.10 M |
| 09/19/2024 | $13.35 | $13.52 (1.27%) | $13.62 | $13.34 | 554,830 | $958.70 M |
| 09/18/2024 | $13.19 | $13.36 (1.29%) | $13.50 | $12.95 | 794,700 | $947.35 M |
| 09/17/2024 | $12.99 | $13.10 (0.85%) | $13.27 | $12.86 | 800,271 | $928.92 M |
| 09/16/2024 | $13.15 | $12.99 (-1.22%) | $13.17 | $12.85 | 367,644 | $921.12 M |
| 09/13/2024 | $13.12 | $13.18 (0.46%) | $13.32 | $12.88 | 591,007 | $934.59 M |
| 09/12/2024 | $13.02 | $13.25 (1.77%) | $13.38 | $12.75 | 665,000 | $939.55 M |
| 09/11/2024 | $13.00 | $13.23 (1.77%) | $13.45 | $12.69 | 1.08 M | $938.14 M |
| 09/10/2024 | $13.00 | $12.99 (-0.08%) | $13.14 | $12.05 | 2.52 M | $921.12 M |
| 09/09/2024 | $10.76 | $10.69 (-0.65%) | $10.96 | $10.67 | 271,536 | $758.02 M |
| 09/06/2024 | $10.73 | $10.73 (0%) | $10.82 | $10.61 | 110,606 | $760.86 M |
| 09/05/2024 | $10.72 | $10.75 (0.28%) | $10.97 | $10.72 | 154,600 | $761.75 M |
| 09/04/2024 | $10.61 | $10.69 (0.75%) | $10.80 | $10.61 | 110,400 | $757.50 M |
| 09/03/2024 | $10.69 | $10.64 (-0.47%) | $10.86 | $10.64 | 109,018 | $753.96 M |
| 08/30/2024 | $10.72 | $10.72 (0%) | $10.77 | $10.62 | 111,800 | $759.63 M |
| 08/29/2024 | $10.78 | $10.66 (-1.11%) | $10.78 | $10.62 | 86,000 | $755.37 M |
| 08/28/2024 | $10.65 | $10.68 (0.28%) | $10.78 | $10.58 | 91,900 | $756.79 M |
| 08/27/2024 | $10.59 | $10.66 (0.66%) | $10.67 | $10.49 | 97,200 | $755.37 M |
| 08/26/2024 | $10.65 | $10.61 (-0.38%) | $10.74 | $10.40 | 100,500 | $751.83 M |
| 08/23/2024 | $10.38 | $10.54 (1.54%) | $10.61 | $10.36 | 113,000 | $746.87 M |
| 08/22/2024 | $10.44 | $10.29 (-1.44%) | $10.46 | $10.26 | 59,734 | $729.16 M |
| 08/21/2024 | $10.43 | $10.47 (0.38%) | $10.49 | $10.34 | 65,200 | $741.91 M |
| 08/20/2024 | $10.53 | $10.35 (-1.71%) | $10.53 | $10.29 | 84,342 | $733.41 M |
| 08/19/2024 | $10.40 | $10.52 (1.15%) | $10.71 | $10.36 | 114,605 | $745.45 M |
| 08/16/2024 | $10.16 | $10.38 (2.17%) | $10.38 | $10.07 | 138,743 | $735.53 M |
| 08/15/2024 | $10.20 | $10.16 (-0.39%) | $10.27 | $10.04 | 117,200 | $719.94 M |
| 08/14/2024 | $9.96 | $10.00 (0.4%) | $10.12 | $9.92 | 95,100 | $708.61 M |
| 08/13/2024 | $9.82 | $9.98 (1.63%) | $9.99 | $9.75 | 173,500 | $707.19 M |
| 08/12/2024 | $9.97 | $9.74 (-2.31%) | $9.97 | $9.64 | 159,807 | $690.18 M |
| 08/09/2024 | $10.12 | $9.99 (-1.28%) | $10.14 | $9.75 | 202,800 | $707.90 M |
| 08/08/2024 | $10.12 | $10.13 (0.1%) | $10.35 | $10.07 | 93,200 | $717.82 M |
| 08/07/2024 | $10.33 | $10.08 (-2.42%) | $10.34 | $10.02 | 125,529 | $714.27 M |
| 08/06/2024 | $10.26 | $10.20 (-0.58%) | $10.38 | $10.05 | 197,447 | $722.78 M |
| 08/05/2024 | $10.52 | $10.31 (-2%) | $10.58 | $10.13 | 179,300 | $730.57 M |
| 08/02/2024 | $10.75 | $10.89 (1.3%) | $10.96 | $10.75 | 132,800 | $771.67 M |
| 08/01/2024 | $11.26 | $11.03 (-2.04%) | $11.30 | $10.97 | 182,922 | $781.59 M |
| 07/31/2024 | $11.23 | $11.24 (0.09%) | $11.51 | $11.06 | 195,400 | $796.47 M |
| 07/30/2024 | $11.20 | $11.23 (0.27%) | $11.29 | $10.98 | 117,100 | $795.76 M |
| 07/29/2024 | $11.27 | $11.12 (-1.33%) | $11.31 | $11.11 | 132,100 | $787.97 M |
| 07/26/2024 | $11.24 | $11.26 (0.18%) | $11.31 | $11.14 | 141,000 | $797.89 M |
| 07/25/2024 | $10.99 | $11.15 (1.46%) | $11.23 | $10.97 | 189,903 | $790.10 M |
| 07/24/2024 | $11.05 | $10.96 (-0.81%) | $11.16 | $10.90 | 191,147 | $776.63 M |
| 07/23/2024 | $11.41 | $11.16 (-2.19%) | $11.44 | $11.12 | 206,512 | $790.80 M |
| 07/22/2024 | $10.82 | $11.27 (4.16%) | $11.30 | $10.66 | 292,473 | $798.60 M |
| 07/19/2024 | $10.97 | $10.80 (-1.55%) | $10.98 | $10.68 | 142,095 | $765.29 M |
| 07/18/2024 | $10.90 | $10.96 (0.55%) | $11.10 | $10.89 | 145,684 | $776.63 M |
| 07/17/2024 | $10.70 | $10.98 (2.62%) | $11.04 | $10.70 | 221,979 | $778.05 M |
| 07/16/2024 | $10.49 | $10.76 (2.57%) | $10.78 | $10.49 | 189,967 | $762.46 M |
| 07/15/2024 | $10.26 | $10.36 (0.97%) | $10.47 | $10.24 | 193,105 | $734.12 M |
| 07/12/2024 | $10.00 | $10.16 (1.6%) | $10.25 | $10.00 | 216,404 | $719.94 M |
| 07/11/2024 | $9.76 | $9.92 (1.64%) | $9.97 | $9.60 | 172,707 | $702.94 M |
| 07/10/2024 | $9.72 | $9.57 (-1.54%) | $9.74 | $9.54 | 95,783 | $678.14 M |
| 07/09/2024 | $9.70 | $9.68 (-0.21%) | $9.74 | $9.56 | 156,213 | $685.93 M |
| 07/08/2024 | $9.82 | $9.73 (-0.92%) | $9.97 | $9.73 | 127,240 | $689.47 M |
| 07/05/2024 | $9.82 | $9.76 (-0.61%) | $9.82 | $9.66 | 169,844 | $691.60 M |
| 07/03/2024 | $10.00 | $9.87 (-1.3%) | $10.00 | $9.79 | 93,581 | $699.39 M |
| 07/02/2024 | $9.84 | $9.96 (1.22%) | $9.98 | $9.81 | 128,272 | $705.77 M |
| 07/01/2024 | $9.86 | $9.80 (-0.61%) | $9.96 | $9.68 | 187,180 | $694.43 M |