-
5 DAY PERFORMANCE
-2.80% -
1 MONTH PERFORMANCE
+7.60% -
3 MONTH PERFORMANCE
+26.88% -
6 MONTH PERFORMANCE
+2.33% -
YEAR-TO-DATE PERFORMANCE
+30.53% -
1 YEAR PERFORMANCE
+46.99%
Mission Produce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $13.25 | $13.16 (-0.68%) | $13.32 | $13.11 | 165,951 | $933.17 M |
| 11/15/2024 | $13.53 | $13.19 (-2.51%) | $13.53 | $13.08 | 221,713 | $935.30 M |
| 11/14/2024 | $13.63 | $13.46 (-1.25%) | $13.63 | $13.33 | 192,320 | $954.44 M |
| 11/13/2024 | $13.69 | $13.55 (-1.02%) | $13.75 | $13.44 | 350,000 | $960.83 M |
| 11/12/2024 | $13.73 | $13.64 (-0.66%) | $13.73 | $13.56 | 224,020 | $967.21 M |
| 11/11/2024 | $13.82 | $13.73 (-0.65%) | $13.83 | $13.64 | 206,914 | $973.59 M |
| 11/08/2024 | $13.59 | $13.65 (0.44%) | $13.75 | $13.50 | 207,625 | $967.92 M |
| 11/07/2024 | $14.06 | $13.62 (-3.13%) | $14.17 | $13.58 | 289,300 | $965.79 M |
| 11/06/2024 | $13.87 | $14.10 (1.66%) | $14.17 | $13.69 | 793,861 | $999.83 M |
| 11/05/2024 | $13.61 | $13.35 (-1.91%) | $13.77 | $13.09 | 681,235 | $946.64 M |
| 11/04/2024 | $11.83 | $12.13 (2.54%) | $12.18 | $11.83 | 185,432 | $860.13 M |
| 11/01/2024 | $11.85 | $11.95 (0.84%) | $11.99 | $11.79 | 227,908 | $847.37 M |
| 10/31/2024 | $11.93 | $11.80 (-1.09%) | $12.01 | $11.79 | 178,924 | $836.73 M |
| 10/30/2024 | $11.89 | $11.93 (0.34%) | $11.97 | $11.78 | 189,400 | $845.95 M |
| 10/29/2024 | $11.85 | $11.93 (0.68%) | $11.94 | $11.75 | 150,721 | $845.95 M |
| 10/28/2024 | $11.82 | $11.95 (1.1%) | $12.00 | $11.79 | 157,933 | $847.37 M |
| 10/25/2024 | $12.03 | $11.75 (-2.33%) | $12.14 | $11.74 | 124,200 | $833.19 M |
| 10/24/2024 | $12.12 | $11.98 (-1.16%) | $12.12 | $11.85 | 146,300 | $849.50 M |
| 10/23/2024 | $11.99 | $12.14 (1.25%) | $12.20 | $11.98 | 218,500 | $860.84 M |
| 10/22/2024 | $11.89 | $12.04 (1.26%) | $12.05 | $11.70 | 330,832 | $853.75 M |
| 10/21/2024 | $12.20 | $11.93 (-2.21%) | $12.28 | $11.89 | 223,048 | $845.95 M |
| 10/18/2024 | $12.28 | $12.24 (-0.33%) | $12.46 | $12.15 | 151,732 | $867.93 M |
| 10/17/2024 | $12.13 | $12.27 (1.15%) | $12.29 | $11.89 | 216,100 | $870.06 M |
| 10/16/2024 | $12.22 | $12.15 (-0.57%) | $12.25 | $12.08 | 159,900 | $861.55 M |
| 10/15/2024 | $12.13 | $12.14 (0.08%) | $12.26 | $12.09 | 222,002 | $860.84 M |
| 10/14/2024 | $12.08 | $12.15 (0.58%) | $12.16 | $11.91 | 185,811 | $861.55 M |
| 10/11/2024 | $12.15 | $12.13 (-0.16%) | $12.49 | $12.06 | 202,531 | $860.13 M |
| 10/10/2024 | $12.13 | $12.11 (-0.16%) | $12.14 | $11.95 | 274,205 | $858.72 M |
| 10/09/2024 | $12.36 | $12.23 (-1.05%) | $12.42 | $12.18 | 189,200 | $867.23 M |
| 10/08/2024 | $12.32 | $12.40 (0.65%) | $12.41 | $12.25 | 175,856 | $879.28 M |
| 10/07/2024 | $12.47 | $12.30 (-1.36%) | $12.47 | $12.22 | 169,505 | $872.19 M |
| 10/04/2024 | $12.62 | $12.55 (-0.55%) | $12.62 | $12.43 | 180,712 | $889.92 M |
| 10/03/2024 | $12.68 | $12.54 (-1.1%) | $12.68 | $12.49 | 206,519 | $889.21 M |
| 10/02/2024 | $12.76 | $12.78 (0.16%) | $12.86 | $12.67 | 199,210 | $906.23 M |
| 10/01/2024 | $12.86 | $12.80 (-0.47%) | $12.87 | $12.64 | 266,656 | $907.64 M |
| 09/30/2024 | $12.90 | $12.82 (-0.62%) | $13.00 | $12.72 | 337,300 | $909.06 M |
| 09/27/2024 | $13.04 | $12.95 (-0.69%) | $13.09 | $12.90 | 188,726 | $918.28 M |
| 09/26/2024 | $12.80 | $12.96 (1.25%) | $13.01 | $12.75 | 242,800 | $918.99 M |
| 09/25/2024 | $12.76 | $12.68 (-0.63%) | $12.78 | $12.48 | 359,510 | $899.14 M |
| 09/24/2024 | $13.03 | $12.77 (-2%) | $13.06 | $12.75 | 315,157 | $905.52 M |
| 09/23/2024 | $13.25 | $12.97 (-2.11%) | $13.39 | $12.82 | 469,338 | $919.70 M |
| 09/20/2024 | $13.50 | $13.30 (-1.48%) | $13.58 | $13.25 | 785,598 | $943.10 M |
| 09/19/2024 | $13.35 | $13.52 (1.27%) | $13.62 | $13.34 | 554,830 | $958.70 M |
| 09/18/2024 | $13.19 | $13.36 (1.29%) | $13.50 | $12.95 | 794,700 | $947.35 M |
| 09/17/2024 | $12.99 | $13.10 (0.85%) | $13.27 | $12.86 | 800,271 | $928.92 M |
| 09/16/2024 | $13.15 | $12.99 (-1.22%) | $13.17 | $12.85 | 367,644 | $921.12 M |
| 09/13/2024 | $13.12 | $13.18 (0.46%) | $13.32 | $12.88 | 591,007 | $934.59 M |
| 09/12/2024 | $13.02 | $13.25 (1.77%) | $13.38 | $12.75 | 665,000 | $939.55 M |
| 09/11/2024 | $13.00 | $13.23 (1.77%) | $13.45 | $12.69 | 1.08 M | $938.14 M |
| 09/10/2024 | $13.00 | $12.99 (-0.08%) | $13.14 | $12.05 | 2.52 M | $921.12 M |
| 09/09/2024 | $10.76 | $10.69 (-0.65%) | $10.96 | $10.67 | 271,536 | $758.02 M |
| 09/06/2024 | $10.73 | $10.73 (0%) | $10.82 | $10.61 | 110,606 | $760.86 M |
| 09/05/2024 | $10.72 | $10.75 (0.28%) | $10.97 | $10.72 | 154,600 | $761.75 M |
| 09/04/2024 | $10.61 | $10.69 (0.75%) | $10.80 | $10.61 | 110,400 | $757.50 M |
| 09/03/2024 | $10.69 | $10.64 (-0.47%) | $10.86 | $10.64 | 109,018 | $753.96 M |
| 08/30/2024 | $10.72 | $10.72 (0%) | $10.77 | $10.62 | 111,800 | $759.63 M |
| 08/29/2024 | $10.78 | $10.66 (-1.11%) | $10.78 | $10.62 | 86,000 | $755.37 M |
| 08/28/2024 | $10.65 | $10.68 (0.28%) | $10.78 | $10.58 | 91,900 | $756.79 M |
| 08/27/2024 | $10.59 | $10.66 (0.66%) | $10.67 | $10.49 | 97,200 | $755.37 M |
| 08/26/2024 | $10.65 | $10.61 (-0.38%) | $10.74 | $10.40 | 100,500 | $751.83 M |
| 08/23/2024 | $10.38 | $10.54 (1.54%) | $10.61 | $10.36 | 113,000 | $746.87 M |
| 08/22/2024 | $10.44 | $10.29 (-1.44%) | $10.46 | $10.26 | 59,734 | $729.16 M |
| 08/21/2024 | $10.43 | $10.47 (0.38%) | $10.49 | $10.34 | 65,200 | $741.91 M |
| 08/20/2024 | $10.53 | $10.35 (-1.71%) | $10.53 | $10.29 | 84,342 | $733.41 M |
| 08/19/2024 | $10.40 | $10.52 (1.15%) | $10.71 | $10.36 | 114,605 | $745.45 M |