Mission Produce, Inc. (AVO) Charts

$12.08

$0.06 (0.5%)
Last update: 01:00 PM EST
Day's range
$11.93
Day's range
$12.13

5 DAY PERFORMANCE

+3.07%

1 MONTH PERFORMANCE

+15.05%

3 MONTH PERFORMANCE

+19.60%

6 MONTH PERFORMANCE

-14.33%

YEAR-TO-DATE PERFORMANCE

-15.94%

1 YEAR PERFORMANCE

+23.77%

Mission Produce, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $12.02 $12.08 (0.5%) $12.13 $11.93 119.20 K $856.22 M
07/02/2025 $11.96 $12.02 (0.5%) $12.08 $11.89 333.64 K $851.97 M
07/01/2025 $11.61 $11.98 (3.19%) $12.10 $11.57 296.51 K $849.13 M
06/30/2025 $11.69 $11.72 (0.26%) $11.87 $11.53 359.62 K $830.70 M
06/27/2025 $11.88 $11.85 (-0.25%) $11.92 $11.76 1.01 M $839.92 M
06/26/2025 $12.08 $11.85 (-1.9%) $12.26 $11.75 258.30 K $839.92 M
06/25/2025 $12.27 $12.02 (-2.04%) $12.29 $11.94 238.90 K $851.97 M
06/24/2025 $12.30 $12.33 (0.24%) $12.42 $12.05 258.70 K $873.94 M
06/23/2025 $12.55 $12.26 (-2.31%) $12.69 $12.15 337.00 K $868.98 M
06/20/2025 $12.65 $12.56 (-0.71%) $12.70 $12.46 608.80 K $891.29 M
06/18/2025 $12.41 $12.54 (1.05%) $12.67 $12.39 618.50 K $889.87 M
06/17/2025 $12.45 $12.38 (-0.56%) $12.64 $12.36 488.62 K $878.52 M
06/16/2025 $12.37 $12.51 (1.13%) $12.60 $12.30 817.50 K $887.74 M
06/13/2025 $11.95 $12.33 (3.18%) $12.38 $11.92 724.81 K $874.97 M
06/12/2025 $11.58 $12.14 (4.84%) $12.16 $11.47 766.00 K $861.49 M
06/11/2025 $11.52 $11.52 (0%) $11.58 $11.47 423.30 K $817.49 M
06/10/2025 $11.49 $11.50 (0.09%) $11.64 $11.34 621.21 K $816.07 M
06/09/2025 $11.03 $11.50 (4.26%) $11.62 $11.03 654.61 K $816.07 M
06/06/2025 $10.99 $11.03 (0.36%) $11.26 $10.61 767.00 K $782.72 M
06/05/2025 $10.50 $10.50 (0%) $10.60 $10.08 775.50 K $745.11 M
06/04/2025 $11.28 $10.58 (-6.21%) $11.28 $10.49 492.95 K $750.78 M
06/03/2025 $11.04 $11.12 (0.72%) $11.35 $11.00 683.80 K $789.10 M
06/02/2025 $11.15 $11.10 (-0.45%) $11.26 $10.97 335.88 K $787.69 M
05/30/2025 $10.92 $11.18 (2.38%) $11.50 $10.84 614.90 K $793.36 M
05/29/2025 $10.87 $10.96 (0.83%) $11.06 $10.79 230.40 K $777.75 M
05/28/2025 $10.52 $10.83 (2.95%) $10.88 $10.52 346.40 K $768.53 M
05/27/2025 $10.23 $10.47 (2.35%) $10.50 $10.19 186.25 K $742.98 M
05/23/2025 $10.15 $10.16 (0.1%) $10.20 $10.00 166.60 K $720.98 M
05/22/2025 $10.58 $10.22 (-3.4%) $10.58 $10.15 154.40 K $725.24 M
05/21/2025 $10.66 $10.44 (-2.06%) $10.68 $10.41 184.84 K $740.85 M
05/20/2025 $10.68 $10.77 (0.84%) $10.78 $10.63 132.60 K $764.27 M
05/19/2025 $10.76 $10.68 (-0.74%) $10.79 $10.61 179.80 K $757.88 M
05/16/2025 $10.72 $10.85 (1.21%) $10.86 $10.70 197.92 K $769.94 M
05/15/2025 $10.46 $10.75 (2.77%) $10.77 $10.42 190.66 K $762.85 M
05/14/2025 $10.58 $10.47 (-1.04%) $10.58 $10.31 249.53 K $742.98 M
05/13/2025 $10.62 $10.58 (-0.38%) $10.69 $10.43 161.04 K $750.78 M
05/12/2025 $10.61 $10.54 (-0.66%) $10.61 $10.30 237.40 K $747.95 M
05/09/2025 $10.34 $10.38 (0.39%) $10.54 $10.30 150.75 K $736.59 M
05/08/2025 $10.27 $10.36 (0.88%) $10.38 $10.18 209.60 K $735.17 M
05/07/2025 $10.40 $10.25 (-1.44%) $10.40 $10.23 151.90 K $727.37 M
05/06/2025 $10.40 $10.37 (-0.29%) $10.41 $10.28 152.70 K $735.88 M
05/05/2025 $10.44 $10.41 (-0.29%) $10.53 $10.35 128.10 K $738.72 M
05/02/2025 $10.47 $10.53 (0.57%) $10.57 $10.39 124.21 K $747.24 M
05/01/2025 $10.43 $10.40 (-0.29%) $10.43 $10.21 131.60 K $738.01 M
04/30/2025 $10.40 $10.48 (0.77%) $10.56 $10.25 188.30 K $743.69 M
04/29/2025 $10.25 $10.42 (1.66%) $10.42 $10.21 149.03 K $739.43 M
04/28/2025 $10.60 $10.29 (-2.92%) $10.67 $10.23 165.30 K $730.21 M
04/25/2025 $10.52 $10.64 (1.14%) $10.64 $10.33 211.00 K $755.04 M
04/24/2025 $10.45 $10.53 (0.77%) $10.64 $10.40 328.43 K $747.24 M
04/23/2025 $10.57 $10.65 (0.76%) $10.67 $10.45 174.04 K $755.75 M
04/22/2025 $10.36 $10.48 (1.16%) $10.54 $10.27 153.79 K $743.69 M
04/21/2025 $10.12 $10.29 (1.68%) $10.34 $10.06 295.40 K $730.21 M
04/17/2025 $9.96 $10.20 (2.41%) $10.25 $9.96 325.91 K $723.82 M
04/16/2025 $10.07 $9.95 (-1.19%) $10.11 $9.88 202.42 K $706.08 M
04/15/2025 $10.16 $10.05 (-1.08%) $10.27 $9.98 180.50 K $713.17 M
04/14/2025 $10.00 $10.21 (2.1%) $10.25 $9.98 211.50 K $724.53 M
04/11/2025 $9.76 $9.96 (2.05%) $10.02 $9.66 234.60 K $706.79 M
04/10/2025 $9.90 $9.74 (-1.62%) $10.04 $9.60 310.40 K $691.18 M
04/09/2025 $9.65 $10.02 (3.83%) $10.21 $9.60 379.10 K $711.05 M
04/08/2025 $10.25 $9.78 (-4.59%) $10.45 $9.67 303.91 K $694.01 M
04/07/2025 $9.85 $10.04 (1.93%) $10.25 $9.76 349.57 K $712.46 M