5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
-11.52%
3 MONTH PERFORMANCE
-9.02%
6 MONTH PERFORMANCE
-16.31%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+1.31%
Mission Produce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $11.57 | $11.60 (0.26%) | $11.72 | $11.46 | 536.50 K | $961.03 M |
| 10/28/2026 | $11.59 | $11.54 (-0.43%) | $11.76 | $11.34 | 455.70 K | $956.06 M |
| 10/27/2026 | $11.75 | $11.61 (-1.19%) | $11.75 | $11.52 | 770.87 K | $961.86 M |
| 10/26/2026 | $11.71 | $11.77 (0.51%) | $11.93 | $11.66 | 500.30 K | $975.11 M |
| 10/23/2026 | $11.80 | $11.69 (-0.93%) | $11.84 | $11.57 | 525.80 K | $968.48 M |
| 10/22/2026 | $11.65 | $11.82 (1.46%) | $11.91 | $11.60 | 585.64 K | $979.25 M |
| 10/21/2026 | $11.91 | $11.55 (-3.02%) | $11.91 | $11.47 | 797.64 K | $956.89 M |
| 10/20/2026 | $11.86 | $11.86 (0%) | $12.15 | $11.85 | 410.70 K | $982.57 M |
| 10/19/2026 | $12.18 | $11.82 (-2.96%) | $12.23 | $11.71 | 687.70 K | $979.25 M |
| 10/16/2026 | $12.08 | $12.20 (0.99%) | $12.30 | $11.94 | 918.94 K | $1.01 B |
| 10/15/2026 | $12.25 | $12.08 (-1.39%) | $12.60 | $12.01 | 633.60 K | $1.00 B |
| 10/14/2026 | $12.25 | $12.05 (-1.63%) | $12.29 | $11.93 | 719.23 K | $998.31 M |
| 10/13/2026 | $11.59 | $11.81 (1.9%) | $11.95 | $11.55 | 835.62 K | $978.43 M |
| 10/12/2026 | $11.67 | $11.56 (-0.94%) | $11.67 | $11.14 | 1.22 M | $957.71 M |
| 10/09/2026 | $11.75 | $11.74 (-0.09%) | $11.86 | $11.38 | 2.32 M | $972.63 M |
| 10/08/2026 | $12.52 | $11.79 (-5.83%) | $12.52 | $10.90 | 2.73 M | $976.77 M |
| 10/07/2026 | $12.72 | $12.51 (-1.65%) | $12.82 | $12.49 | 750.00 K | $1.04 B |
| 10/06/2026 | $12.78 | $12.75 (-0.23%) | $12.97 | $12.67 | 558.30 K | $1.06 B |
| 10/05/2026 | $12.76 | $12.70 (-0.47%) | $12.99 | $12.57 | 879.94 K | $1.05 B |
| 10/02/2026 | $12.92 | $12.81 (-0.85%) | $12.98 | $12.80 | 794.83 K | $1.06 B |
| 10/01/2026 | $13.10 | $12.82 (-2.14%) | $13.14 | $12.73 | 1.16 M | $1.06 B |
| 09/30/2026 | $13.14 | $13.11 (-0.23%) | $13.28 | $12.99 | 1.19 M | $1.09 B |
| 09/29/2026 | $13.00 | $13.07 (0.54%) | $13.23 | $12.95 | 588.72 K | $1.08 B |
| 09/28/2026 | $13.14 | $13.10 (-0.3%) | $13.28 | $12.88 | 785.00 K | $1.09 B |
| 09/25/2026 | $12.95 | $13.14 (1.47%) | $13.20 | $12.59 | 931.02 K | $1.09 B |
| 09/24/2026 | $12.72 | $12.96 (1.89%) | $13.18 | $12.59 | 1.20 M | $1.07 B |
| 09/23/2026 | $12.68 | $12.70 (0.16%) | $12.76 | $12.51 | 635.81 K | $1.05 B |
| 09/22/2026 | $12.80 | $12.66 (-1.09%) | $12.83 | $12.48 | 686.60 K | $1.05 B |
| 09/21/2026 | $12.95 | $12.80 (-1.16%) | $13.06 | $12.59 | 1.19 M | $1.06 B |
| 09/18/2026 | $12.42 | $12.90 (3.86%) | $13.00 | $12.37 | 1.70 M | $1.07 B |
| 09/17/2026 | $12.52 | $12.46 (-0.48%) | $12.74 | $12.20 | 846.80 K | $1.03 B |
| 09/16/2026 | $12.35 | $12.47 (0.97%) | $12.64 | $12.19 | 852.84 K | $1.03 B |
| 09/15/2026 | $12.81 | $12.39 (-3.28%) | $12.81 | $12.32 | 938.01 K | $1.03 B |
| 09/14/2026 | $13.07 | $12.81 (-1.99%) | $13.08 | $12.75 | 710.31 K | $1.06 B |
| 09/11/2026 | $13.17 | $13.01 (-1.21%) | $13.30 | $12.84 | 823.24 K | $1.08 B |
| 09/10/2026 | $13.42 | $13.24 (-1.34%) | $13.56 | $12.96 | 837.70 K | $1.10 B |
| 09/09/2026 | $13.00 | $13.42 (3.23%) | $14.22 | $13.00 | 1.79 M | $1.11 B |
| 09/08/2026 | $12.66 | $12.87 (1.66%) | $12.94 | $12.58 | 1.04 M | $1.07 B |
| 09/04/2026 | $12.49 | $12.68 (1.52%) | $12.73 | $12.48 | 458.40 K | $1.05 B |
| 09/03/2026 | $12.79 | $12.57 (-1.72%) | $12.80 | $12.49 | 530.90 K | $1.04 B |
| 09/02/2026 | $12.87 | $12.77 (-0.78%) | $12.87 | $12.62 | 464.80 K | $1.06 B |
| 09/01/2026 | $12.72 | $12.82 (0.79%) | $12.82 | $12.64 | 444.20 K | $1.06 B |
| 08/31/2026 | $12.70 | $12.72 (0.16%) | $12.98 | $12.61 | 705.70 K | $1.05 B |
| 08/28/2026 | $12.52 | $12.77 (2%) | $12.86 | $12.42 | 397.74 K | $1.06 B |
| 08/27/2026 | $12.74 | $12.52 (-1.73%) | $12.82 | $12.33 | 767.90 K | $1.04 B |
| 08/26/2026 | $13.01 | $12.95 (-0.46%) | $13.17 | $12.90 | 466.20 K | $1.07 B |
| 08/25/2026 | $13.12 | $13.03 (-0.69%) | $13.13 | $12.75 | 490.10 K | $1.08 B |
| 08/24/2026 | $13.37 | $13.13 (-1.8%) | $13.64 | $13.06 | 538.50 K | $1.09 B |
| 08/21/2026 | $13.31 | $13.29 (-0.15%) | $13.44 | $13.25 | 409.05 K | $1.10 B |
| 08/20/2026 | $13.10 | $13.24 (1.07%) | $13.35 | $13.05 | 352.22 K | $1.10 B |
| 08/19/2026 | $13.18 | $13.22 (0.3%) | $13.48 | $13.17 | 452.00 K | $1.10 B |
| 08/18/2026 | $13.01 | $13.07 (0.46%) | $13.22 | $12.99 | 402.60 K | $1.08 B |
| 08/17/2026 | $12.93 | $12.95 (0.15%) | $13.14 | $12.75 | 389.40 K | $1.07 B |
| 08/14/2026 | $13.02 | $13.06 (0.31%) | $13.16 | $12.92 | 339.55 K | $1.08 B |
| 08/13/2026 | $12.87 | $13.03 (1.24%) | $13.10 | $12.81 | 338.32 K | $1.08 B |
| 08/12/2026 | $12.89 | $12.74 (-1.16%) | $12.99 | $12.67 | 745.43 K | $1.06 B |
| 08/11/2026 | $13.05 | $12.90 (-1.15%) | $13.20 | $12.90 | 668.52 K | $1.07 B |
| 08/10/2026 | $13.20 | $13.15 (-0.38%) | $13.33 | $12.94 | 894.73 K | $1.09 B |
| 08/07/2026 | $12.77 | $13.20 (3.37%) | $13.28 | $12.67 | 1.34 M | $1.09 B |
| 08/06/2026 | $12.24 | $12.56 (2.61%) | $12.62 | $12.10 | 785.50 K | $1.04 B |
| 08/05/2026 | $12.76 | $12.15 (-4.78%) | $12.90 | $11.69 | 2.49 M | $1.01 B |
| 08/04/2026 | $12.76 | $12.75 (-0.08%) | $12.82 | $12.56 | 572.44 K | $1.06 B |
| 08/03/2026 | $12.55 | $12.83 (2.23%) | $12.97 | $12.55 | 634.43 K | $1.06 B |
| 07/31/2026 | $12.65 | $12.61 (-0.32%) | $12.79 | $12.53 | 476.34 K | $1.04 B |
| 07/30/2026 | $12.70 | $12.75 (0.39%) | $12.80 | $12.49 | 525.50 K | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
