5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
-32.18%
3 MONTH PERFORMANCE
+3.99%
YEAR-TO-DATE PERFORMANCE
-0.87%
GraniteShares 2x Long AVGO Daily ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $32.64 | $34.16 (4.66%) | $34.50 | $31.92 | 91.66 K | $9.91 M |
| 01/08/2026 | $34.03 | $31.87 (-6.35%) | $34.03 | $31.37 | 120.30 K | $9.24 M |
| 01/07/2026 | $33.00 | $34.03 (3.12%) | $35.13 | $32.39 | 83.20 K | $9.87 M |
| 01/06/2026 | $33.23 | $34.00 (2.32%) | $35.00 | $32.97 | 73.70 K | $9.86 M |
| 01/05/2026 | $35.97 | $33.94 (-5.64%) | $35.97 | $32.60 | 174.20 K | $9.84 M |
| 01/02/2026 | $35.65 | $34.59 (-2.97%) | $37.29 | $34.40 | 84.20 K | $10.03 M |
| 12/31/2025 | $35.14 | $34.46 (-1.94%) | $35.22 | $34.40 | 73.58 K | $9.99 M |
| 12/30/2025 | $35.44 | $35.38 (-0.17%) | $35.75 | $35.14 | 39.00 K | $10.26 M |
| 12/29/2025 | $34.93 | $35.14 (0.6%) | $35.41 | $34.20 | 113.43 K | $10.19 M |
| 12/26/2025 | $35.51 | $35.68 (0.48%) | $36.00 | $34.91 | 83.92 K | $10.35 M |
| 12/24/2025 | $35.34 | $35.33 (-0.03%) | $35.92 | $34.83 | 44.05 K | $10.25 M |
| 12/23/2025 | $33.75 | $35.33 (4.68%) | $35.39 | $33.05 | 101.00 K | $10.25 M |
| 12/22/2025 | $34.75 | $33.52 (-3.54%) | $34.75 | $32.97 | 163.50 K | $9.72 M |
| 12/19/2025 | $31.85 | $33.34 (4.68%) | $33.35 | $31.85 | 165.50 K | $9.67 M |
| 12/18/2025 | $32.57 | $31.33 (-3.81%) | $32.57 | $30.25 | 165.60 K | $9.09 M |
| 12/17/2025 | $34.85 | $30.53 (-12.4%) | $34.85 | $29.75 | 219.20 K | $8.85 M |
| 12/16/2025 | $32.94 | $33.73 (2.4%) | $34.92 | $32.74 | 109.73 K | $9.78 M |
| 12/15/2025 | $38.20 | $33.36 (-12.67%) | $38.20 | $32.95 | 270.95 K | $9.67 M |
| 12/12/2025 | $42.06 | $37.50 (-10.84%) | $42.06 | $36.50 | 519.10 K | $10.88 M |
| 12/11/2025 | $49.01 | $48.94 (-0.14%) | $49.56 | $45.83 | 230.91 K | $14.19 M |
| 12/10/2025 | $48.00 | $50.37 (4.94%) | $50.71 | $47.20 | 77.65 K | $13.10 M |
| 12/09/2025 | $46.84 | $48.89 (4.38%) | $48.89 | $46.67 | 62.63 K | $12.71 M |
| 12/08/2025 | $49.00 | $47.79 (-2.47%) | $49.17 | $46.68 | 102.50 K | $12.43 M |
| 12/05/2025 | $43.90 | $45.02 (2.55%) | $45.88 | $43.90 | 42.80 K | $10.80 M |
| 12/04/2025 | $44.15 | $43.18 (-2.2%) | $44.15 | $42.19 | 35.50 K | $10.36 M |
| 12/03/2025 | $42.57 | $42.91 (0.8%) | $43.19 | $40.98 | 58.85 K | $10.30 M |
| 12/02/2025 | $44.50 | $43.44 (-2.38%) | $45.75 | $42.92 | 67.36 K | $10.42 M |
| 12/01/2025 | $46.07 | $44.47 (-3.47%) | $46.08 | $44.07 | 70.23 K | $10.23 M |
| 11/28/2025 | $47.69 | $47.83 (0.29%) | $48.18 | $47.31 | 43.30 K | $10.04 M |
| 11/26/2025 | $43.80 | $47.53 (8.52%) | $47.81 | $43.80 | 58.03 K | $9.98 M |
| 11/25/2025 | $44.07 | $44.24 (0.39%) | $45.00 | $41.24 | 188.00 K | $9.29 M |
| 11/24/2025 | $36.68 | $42.70 (16.41%) | $43.18 | $36.68 | 102.40 K | $8.97 M |
| 11/21/2025 | $36.00 | $35.03 (-2.69%) | $36.46 | $33.13 | 84.53 K | $7.71 M |
| 11/20/2025 | $40.74 | $36.18 (-11.19%) | $42.45 | $35.95 | 140.90 K | $7.96 M |
| 11/19/2025 | $34.97 | $37.95 (8.52%) | $38.82 | $34.62 | 76.10 K | $8.35 M |
| 11/18/2025 | $36.01 | $35.13 (-2.44%) | $36.31 | $34.14 | 58.52 K | $7.73 M |
| 11/17/2025 | $34.88 | $35.34 (1.32%) | $37.40 | $34.88 | 48.52 K | $7.77 M |
| 11/14/2025 | $33.11 | $35.52 (7.28%) | $35.92 | $32.99 | 68.14 K | $0 |
| 11/13/2025 | $37.37 | $35.06 (-6.18%) | $37.52 | $33.79 | 87.51 K | $0 |
| 11/12/2025 | $38.56 | $38.38 (-0.47%) | $38.75 | $37.67 | 87.26 K | $0 |
| 11/11/2025 | $39.24 | $37.65 (-4.05%) | $39.70 | $37.20 | 47.67 K | $0 |
| 11/10/2025 | $39.03 | $38.99 (-0.1%) | $39.34 | $38.30 | 46.60 K | $0 |
| 11/07/2025 | $37.81 | $37.03 (-2.06%) | $37.86 | $34.58 | 98.40 K | $0 |
| 11/06/2025 | $39.81 | $38.44 (-3.44%) | $39.81 | $37.82 | 45.23 K | $0 |
| 11/05/2025 | $37.33 | $39.16 (4.9%) | $40.39 | $37.33 | 39.37 K | $0 |
| 11/04/2025 | $38.97 | $37.66 (-3.36%) | $41.45 | $37.61 | 48.80 K | $0 |
| 11/03/2025 | $42.39 | $40.01 (-5.61%) | $42.78 | $39.97 | 40.54 K | $0 |
| 10/31/2025 | $43.02 | $41.73 (-3%) | $43.32 | $40.60 | 46.90 K | $0 |
| 10/30/2025 | $45.14 | $43.28 (-4.12%) | $45.50 | $41.82 | 59.31 K | $0 |
| 10/29/2025 | $42.76 | $45.47 (6.34%) | $45.48 | $42.76 | 67.68 K | $0 |
| 10/28/2025 | $40.47 | $42.53 (5.09%) | $42.76 | $40.29 | 108.62 K | $0 |
| 10/27/2025 | $40.11 | $40.18 (0.17%) | $40.27 | $38.73 | 85.94 K | $0 |
| 10/24/2025 | $37.50 | $38.46 (2.56%) | $39.18 | $37.50 | 52.90 K | $0 |
| 10/23/2025 | $35.84 | $36.39 (1.53%) | $36.79 | $35.84 | 27.00 K | $0 |
| 10/22/2025 | $36.85 | $35.54 (-3.55%) | $36.85 | $34.65 | 62.30 K | $0 |
| 10/21/2025 | $37.53 | $36.38 (-3.06%) | $37.53 | $35.63 | 44.83 K | $0 |
| 10/20/2025 | $38.63 | $37.51 (-2.9%) | $38.90 | $37.22 | 31.24 K | $0 |
| 10/17/2025 | $38.10 | $37.55 (-1.44%) | $38.10 | $35.94 | 62.05 K | $0 |
| 10/16/2025 | $39.30 | $38.66 (-1.63%) | $40.41 | $37.81 | 110.51 K | $0 |
| 10/15/2025 | $38.55 | $37.93 (-1.61%) | $39.67 | $37.02 | 74.56 K | $0 |
| 10/14/2025 | $37.53 | $36.47 (-2.82%) | $37.72 | $35.56 | 179.60 K | $0 |
| 10/13/2025 | $38.60 | $39.22 (1.61%) | $39.68 | $36.63 | 176.40 K | $0 |
| 10/10/2025 | $37.20 | $32.85 (-11.69%) | $38.30 | $32.66 | 99.10 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
