5 DAY PERFORMANCE
-0.84%
1 MONTH PERFORMANCE
-0.84%
3 MONTH PERFORMANCE
-0.84%
6 MONTH PERFORMANCE
-40.51%
YEAR-TO-DATE PERFORMANCE
-42.54%
1 YEAR PERFORMANCE
-87.37%
Avinger, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 03/13/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 03/12/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 03/11/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 03/10/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 03/07/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 03/06/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 03/05/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 03/04/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 03/03/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 02/28/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 02/27/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 02/26/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 02/25/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 02/24/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 02/21/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 02/20/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 02/19/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
| 02/18/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 0 | $1.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
