5 DAY PERFORMANCE
-2.05%
1 MONTH PERFORMANCE
+44.84%
3 MONTH PERFORMANCE
+36.09%
6 MONTH PERFORMANCE
+46.22%
YEAR-TO-DATE PERFORMANCE
+110.30%
1 YEAR PERFORMANCE
+110.30%
Broadcom Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $234.70 | $235.15 (0.19%) | $235.25 | $231.62 | 8.28 M | |
| 12/27/2024 | $245.64 | $241.75 (-1.58%) | $245.78 | $236.35 | 29.28 M | $1,131.15 B |
| 12/26/2024 | $240.00 | $245.36 (2.23%) | $247.28 | $237.60 | 28.54 M | $1,148.04 B |
| 12/24/2024 | $240.12 | $239.68 (-0.18%) | $240.23 | $234.80 | 22.83 M | $1,121.46 B |
| 12/23/2024 | $226.69 | $232.35 (2.5%) | $233.40 | $225.13 | 40.64 M | $1,087.17 B |
| 12/20/2024 | $220.36 | $220.79 (0.2%) | $230.29 | $218.91 | 131.91 M | $1,033.08 B |
| 12/19/2024 | $227.91 | $218.32 (-4.21%) | $228.05 | $217.58 | 40.85 M | $1,021.52 B |
| 12/18/2024 | $239.41 | $223.62 (-6.6%) | $239.85 | $219.22 | 53.96 M | $1,046.32 B |
| 12/17/2024 | $240.65 | $240.23 (-0.17%) | $242.47 | $233.80 | 70.38 M | $1,124.04 B |
| 12/16/2024 | $231.79 | $250.00 (7.86%) | $251.88 | $230.81 | 111.62 M | $1,169.75 B |
| 12/13/2024 | $213.90 | $224.80 (5.1%) | $228.70 | $211.11 | 121.34 M | $1,051.84 B |
| 12/12/2024 | $180.93 | $180.66 (-0.15%) | $182.00 | $175.99 | 46.97 M | $845.31 B |
| 12/11/2024 | $180.01 | $183.20 (1.77%) | $184.87 | $176.43 | 41.30 M | $857.19 B |
| 12/10/2024 | $177.81 | $171.81 (-3.37%) | $178.50 | $169.73 | 27.76 M | $803.90 B |
| 12/09/2024 | $178.95 | $178.94 (-0.01%) | $180.79 | $176.02 | 20.89 M | $837.26 B |
| 12/06/2024 | $170.10 | $179.53 (5.54%) | $180.68 | $169.33 | 27.83 M | $837.15 B |
| 12/05/2024 | $170.75 | $170.47 (-0.16%) | $172.40 | $169.20 | 18.49 M | $794.90 B |
| 12/04/2024 | $173.44 | $170.56 (-1.66%) | $175.39 | $168.56 | 32.75 M | $795.32 B |
| 12/03/2024 | $164.48 | $168.15 (2.23%) | $168.27 | $164.03 | 17.02 M | $784.08 B |
| 12/02/2024 | $162.95 | $166.51 (2.18%) | $168.38 | $162.75 | 21.47 M | $776.44 B |
| 11/29/2024 | $159.57 | $162.08 (1.57%) | $162.69 | $159.08 | 11.02 M | $755.78 B |
| 11/27/2024 | $163.20 | $159.67 (-2.16%) | $163.20 | $157.54 | 19.72 M | $744.54 B |
| 11/26/2024 | $164.60 | $164.74 (0.09%) | $166.37 | $162.69 | 16.31 M | $768.18 B |
| 11/25/2024 | $165.40 | $164.82 (-0.35%) | $167.23 | $162.89 | 26.85 M | $768.56 B |
| 11/22/2024 | $164.30 | $164.23 (-0.04%) | $164.91 | $162.40 | 17.33 M | $765.80 B |
| 11/21/2024 | $166.25 | $163.94 (-1.39%) | $166.34 | $160.60 | 24.84 M | $764.45 B |
| 11/20/2024 | $165.54 | $163.25 (-1.38%) | $165.54 | $160.86 | 17.20 M | $761.23 B |
| 11/19/2024 | $166.66 | $165.35 (-0.79%) | $166.80 | $164.31 | 18.00 M | $771.03 B |
| 11/18/2024 | $165.66 | $165.67 (0.01%) | $166.35 | $162.22 | 17.87 M | $772.52 B |
| 11/15/2024 | $168.47 | $164.84 (-2.15%) | $169.14 | $163.43 | 20.84 M | $768.65 B |
| 11/14/2024 | $174.77 | $170.38 (-2.51%) | $175.57 | $169.87 | 20.64 M | $794.48 B |
| 11/13/2024 | $174.71 | $173.58 (-0.65%) | $175.59 | $172.60 | 17.47 M | $809.40 B |
| 11/12/2024 | $178.90 | $176.22 (-1.5%) | $179.56 | $173.20 | 15.86 M | $821.71 B |
| 11/11/2024 | $183.40 | $178.91 (-2.45%) | $183.63 | $176.82 | 17.04 M | $834.26 B |
| 11/08/2024 | $182.99 | $183.64 (0.36%) | $185.05 | $181.83 | 13.50 M | $856.31 B |
| 11/07/2024 | $181.99 | $183.81 (1%) | $184.87 | $181.79 | 18.97 M | $857.11 B |
| 11/06/2024 | $179.63 | $179.55 (-0.04%) | $180.21 | $175.96 | 24.30 M | $837.24 B |
| 11/05/2024 | $170.05 | $173.90 (2.26%) | $174.40 | $170.05 | 13.44 M | $810.90 B |
| 11/04/2024 | $169.28 | $168.55 (-0.43%) | $172.45 | $168.42 | 13.62 M | $785.95 B |
| 11/01/2024 | $168.26 | $168.92 (0.39%) | $171.33 | $167.50 | 17.85 M | $787.67 B |
| 10/31/2024 | $174.45 | $169.77 (-2.68%) | $174.45 | $167.38 | 26.09 M | $791.64 B |
| 10/30/2024 | $177.47 | $176.64 (-0.47%) | $179.19 | $175.62 | 17.91 M | $823.67 B |
| 10/29/2024 | $172.44 | $179.24 (3.94%) | $180.23 | $171.21 | 23.70 M | $835.80 B |
| 10/28/2024 | $173.00 | $172.02 (-0.57%) | $173.97 | $171.35 | 13.20 M | $802.13 B |
| 10/25/2024 | $174.19 | $173.00 (-0.68%) | $176.80 | $172.72 | 19.98 M | $806.70 B |
| 10/24/2024 | $174.26 | $171.35 (-1.67%) | $174.30 | $169.50 | 20.49 M | $799.01 B |
| 10/23/2024 | $177.59 | $173.51 (-2.3%) | $178.98 | $172.57 | 19.51 M | $809.08 B |
| 10/22/2024 | $178.66 | $179.38 (0.4%) | $180.69 | $177.41 | 12.06 M | $836.45 B |
| 10/21/2024 | $179.38 | $179.99 (0.34%) | $181.72 | $178.25 | 13.70 M | $839.29 B |
| 10/18/2024 | $182.32 | $179.89 (-1.33%) | $182.71 | $178.68 | 17.84 M | $838.83 B |
| 10/17/2024 | $181.37 | $181.53 (0.09%) | $185.51 | $180.69 | 25.23 M | $846.47 B |
| 10/16/2024 | $178.51 | $176.82 (-0.95%) | $179.25 | $175.33 | 15.29 M | $824.51 B |
| 10/15/2024 | $180.79 | $175.98 (-2.66%) | $181.70 | $173.37 | 27.66 M | $820.59 B |
| 10/14/2024 | $183.30 | $182.31 (-0.54%) | $184.95 | $180.13 | 17.20 M | $850.11 B |
| 10/11/2024 | $181.14 | $181.48 (0.19%) | $182.59 | $177.40 | 23.07 M | $846.24 B |
| 10/10/2024 | $183.56 | $185.69 (1.16%) | $186.31 | $182.53 | 16.32 M | $865.87 B |
| 10/09/2024 | $179.24 | $185.95 (3.74%) | $186.42 | $176.42 | 25.50 M | $867.08 B |
| 10/08/2024 | $175.42 | $180.73 (3.03%) | $181.60 | $174.89 | 20.77 M | $842.74 B |
| 10/07/2024 | $174.82 | $175.08 (0.15%) | $178.31 | $173.86 | 15.59 M | $816.40 B |
| 10/04/2024 | $176.30 | $176.64 (0.19%) | $176.90 | $172.60 | 17.94 M | $823.67 B |
| 10/03/2024 | $169.62 | $171.89 (1.34%) | $174.94 | $169.19 | 13.07 M | $801.52 B |
| 10/02/2024 | $167.55 | $170.66 (1.86%) | $172.84 | $167.02 | 14.32 M | $795.79 B |
| 10/01/2024 | $172.16 | $167.47 (-2.72%) | $172.25 | $165.80 | 23.77 M | $780.91 B |
| 09/30/2024 | $171.87 | $172.50 (0.37%) | $172.92 | $169.63 | 16.90 M | $804.37 B |