5 DAY PERFORMANCE
-3.80%
1 MONTH PERFORMANCE
-8.64%
3 MONTH PERFORMANCE
-9.65%
6 MONTH PERFORMANCE
+10.26%
YEAR-TO-DATE PERFORMANCE
-7.55%
1 YEAR PERFORMANCE
+30.76%
Broadcom Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2026 | $319.30 | $320.05 (0.23%) | $321.99 | $314.11 | 30.26 M | $1,514.48 B |
| 01/22/2026 | $335.35 | $325.49 (-2.94%) | $336.99 | $324.89 | 24.28 M | $1,540.22 B |
| 01/21/2026 | $335.51 | $328.80 (-2%) | $335.80 | $324.20 | 32.01 M | $1,555.88 B |
| 01/20/2026 | $344.10 | $332.60 (-3.34%) | $345.40 | $331.80 | 32.29 M | $1,573.86 B |
| 01/16/2026 | $346.27 | $351.71 (1.57%) | $354.51 | $344.05 | 31.29 M | $1,664.29 B |
| 01/15/2026 | $349.12 | $343.02 (-1.75%) | $349.68 | $341.67 | 22.22 M | $1,623.17 B |
| 01/14/2026 | $348.97 | $339.89 (-2.6%) | $350.69 | $334.42 | 30.09 M | $1,608.36 B |
| 01/13/2026 | $352.88 | $354.61 (0.49%) | $359.49 | $350.91 | 18.31 M | $1,678.01 B |
| 01/12/2026 | $340.95 | $352.21 (3.3%) | $353.90 | $340.95 | 20.95 M | $1,666.66 B |
| 01/09/2026 | $337.92 | $344.97 (2.09%) | $347.39 | $333.50 | 22.48 M | $1,632.40 B |
| 01/08/2026 | $342.78 | $332.48 (-3%) | $343.68 | $330.50 | 24.39 M | $1,573.30 B |
| 01/07/2026 | $341.70 | $343.50 (0.53%) | $349.70 | $335.88 | 20.25 M | $1,625.44 B |
| 01/06/2026 | $343.60 | $343.77 (0.05%) | $349.05 | $338.00 | 27.14 M | $1,626.72 B |
| 01/05/2026 | $354.74 | $343.42 (-3.19%) | $355.03 | $336.50 | 31.14 M | $1,625.06 B |
| 01/02/2026 | $352.78 | $347.62 (-1.46%) | $360.66 | $345.56 | 25.40 M | $1,644.94 B |
| 12/31/2025 | $349.73 | $346.10 (-1.04%) | $349.88 | $345.42 | 15.35 M | $1,637.75 B |
| 12/30/2025 | $349.97 | $349.85 (-0.03%) | $352.68 | $349.30 | 16.63 M | $1,655.49 B |
| 12/29/2025 | $348.72 | $349.39 (0.19%) | $350.33 | $344.69 | 21.95 M | $1,653.31 B |
| 12/26/2025 | $351.06 | $352.13 (0.3%) | $353.25 | $347.75 | 15.03 M | $1,666.28 B |
| 12/24/2025 | $350.69 | $350.22 (-0.13%) | $352.86 | $347.14 | 11.42 M | $1,657.24 B |
| 12/23/2025 | $340.81 | $349.32 (2.5%) | $350.11 | $338.54 | 28.23 M | $1,652.98 B |
| 12/22/2025 | $346.03 | $341.45 (-1.32%) | $346.24 | $337.22 | 28.74 M | $1,615.74 B |
| 12/19/2025 | $333.34 | $340.36 (2.11%) | $343.45 | $332.58 | 159.10 M | $1,610.58 B |
| 12/18/2025 | $336.00 | $329.88 (-1.82%) | $336.03 | $323.63 | 54.50 M | $1,560.99 B |
| 12/17/2025 | $346.61 | $326.02 (-5.94%) | $346.61 | $321.42 | 73.30 M | $1,542.73 B |
| 12/16/2025 | $336.02 | $341.30 (1.57%) | $347.50 | $335.06 | 58.06 M | $1,615.03 B |
| 12/15/2025 | $361.89 | $339.81 (-6.1%) | $362.00 | $337.51 | 65.89 M | $1,607.98 B |
| 12/12/2025 | $379.96 | $359.93 (-5.27%) | $382.00 | $355.15 | 95.59 M | $1,703.19 B |
| 12/11/2025 | $404.83 | $406.37 (0.38%) | $409.30 | $394.19 | 45.68 M | $1,922.94 B |
| 12/10/2025 | $402.20 | $412.97 (2.68%) | $414.61 | $399.56 | 31.53 M | $1,954.17 B |
| 12/09/2025 | $398.75 | $406.29 (1.89%) | $406.93 | $395.51 | 24.55 M | $1,922.56 B |
| 12/08/2025 | $402.48 | $401.10 (-0.34%) | $407.29 | $397.40 | 30.41 M | $1,898.01 B |
| 12/05/2025 | $386.17 | $390.24 (1.05%) | $393.53 | $385.15 | 24.78 M | $1,846.62 B |
| 12/04/2025 | $380.68 | $381.03 (0.09%) | $383.89 | $376.53 | 15.85 M | $1,803.03 B |
| 12/03/2025 | $380.00 | $380.61 (0.16%) | $382.30 | $370.65 | 21.34 M | $1,801.05 B |
| 12/02/2025 | $388.31 | $381.57 (-1.74%) | $393.50 | $379.79 | 22.21 M | $1,805.59 B |
| 12/01/2025 | $394.85 | $386.08 (-2.22%) | $395.42 | $385.10 | 23.25 M | $1,826.93 B |
| 11/28/2025 | $399.35 | $402.96 (0.9%) | $403.00 | $397.16 | 13.37 M | $1,906.81 B |
| 11/26/2025 | $385.55 | $397.57 (3.12%) | $399.87 | $383.26 | 28.69 M | $1,881.30 B |
| 11/25/2025 | $384.93 | $385.03 (0.03%) | $388.13 | $371.75 | 33.51 M | $1,821.96 B |
| 11/24/2025 | $347.73 | $377.96 (8.69%) | $382.00 | $347.66 | 47.26 M | $1,788.51 B |
| 11/21/2025 | $345.16 | $340.20 (-1.44%) | $348.60 | $331.80 | 30.28 M | $1,609.83 B |
| 11/20/2025 | $366.00 | $346.82 (-5.24%) | $376.08 | $345.18 | 28.87 M | $1,641.15 B |
| 11/19/2025 | $340.71 | $354.42 (4.02%) | $359.69 | $337.80 | 21.85 M | $1,677.12 B |
| 11/18/2025 | $343.20 | $340.50 (-0.79%) | $347.97 | $335.51 | 21.73 M | $1,611.25 B |
| 11/17/2025 | $339.82 | $342.65 (0.83%) | $352.20 | $337.52 | 14.80 M | $1,621.42 B |
| 11/14/2025 | $331.47 | $342.46 (3.32%) | $344.74 | $329.06 | 18.50 M | $1,620.52 B |
| 11/13/2025 | $351.58 | $339.98 (-3.3%) | $353.55 | $334.16 | 22.62 M | $1,608.79 B |
| 11/12/2025 | $358.04 | $355.22 (-0.79%) | $358.87 | $351.68 | 12.19 M | $1,680.90 B |
| 11/11/2025 | $358.97 | $351.96 (-1.95%) | $361.89 | $349.67 | 16.45 M | $1,665.47 B |
| 11/10/2025 | $357.90 | $358.39 (0.14%) | $360.00 | $354.61 | 16.41 M | $1,695.90 B |
| 11/07/2025 | $354.19 | $349.43 (-1.34%) | $354.50 | $337.27 | 21.90 M | $1,653.50 B |
| 11/06/2025 | $360.11 | $355.59 (-1.26%) | $363.50 | $352.71 | 19.90 M | $1,682.65 B |
| 11/05/2025 | $350.89 | $358.98 (2.31%) | $364.87 | $350.09 | 17.09 M | $1,698.69 B |
| 11/04/2025 | $358.52 | $351.94 (-1.84%) | $368.95 | $351.00 | 24.05 M | $1,665.38 B |
| 11/03/2025 | $372.00 | $362.55 (-2.54%) | $374.85 | $361.98 | 17.20 M | $1,715.59 B |
| 10/31/2025 | $378.27 | $369.63 (-2.28%) | $378.82 | $365.10 | 21.60 M | $1,749.09 B |
| 10/30/2025 | $386.40 | $376.47 (-2.57%) | $386.40 | $370.06 | 24.30 M | $1,781.46 B |
| 10/29/2025 | $373.19 | $385.98 (3.43%) | $386.48 | $373.19 | 24.98 M | $1,826.46 B |
| 10/28/2025 | $362.62 | $372.97 (2.85%) | $374.06 | $362.53 | 21.06 M | $1,764.89 B |
| 10/27/2025 | $361.54 | $362.05 (0.14%) | $362.75 | $355.08 | 20.07 M | $1,713.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
