AvidXchange Holdings, Inc. (AVDX) Charts

$9.77

$0.02 (0.21%)
Last update: 04:00 PM EST
Day's range
$9.76
Day's range
$9.78

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.51%

3 MONTH PERFORMANCE

+23.48%

6 MONTH PERFORMANCE

-13.37%

YEAR-TO-DATE PERFORMANCE

-5.42%

1 YEAR PERFORMANCE

-9.70%

AvidXchange Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $9.76 $9.77 (0.1%) $9.78 $9.76 2.28 M $2.00 B
06/13/2025 $9.77 $9.75 (-0.2%) $9.78 $9.74 7.07 M $2.00 B
06/12/2025 $9.79 $9.78 (-0.1%) $9.80 $9.78 1.85 M $2.01 B
06/11/2025 $9.79 $9.78 (-0.1%) $9.80 $9.78 1.94 M $2.01 B
06/10/2025 $9.78 $9.78 (0%) $9.80 $9.78 1.20 M $2.01 B
06/09/2025 $9.79 $9.79 (0%) $9.80 $9.78 3.41 M $2.01 B
06/06/2025 $9.78 $9.80 (0.2%) $9.80 $9.77 2.00 M $2.01 B
06/05/2025 $9.77 $9.78 (0.1%) $9.79 $9.77 4.27 M $2.01 B
06/04/2025 $9.78 $9.78 (0%) $9.79 $9.75 16.31 M $2.01 B
06/03/2025 $9.77 $9.77 (0%) $9.79 $9.76 2.66 M $2.00 B
06/02/2025 $9.79 $9.77 (-0.2%) $9.82 $9.76 2.33 M $2.00 B
05/30/2025 $9.78 $9.79 (0.1%) $9.81 $9.77 4.13 M $2.01 B
05/29/2025 $9.81 $9.78 (-0.31%) $9.81 $9.78 2.80 M $2.01 B
05/28/2025 $9.77 $9.79 (0.2%) $9.80 $9.76 1.64 M $2.01 B
05/27/2025 $9.76 $9.78 (0.2%) $9.81 $9.74 2.05 M $2.01 B
05/23/2025 $9.73 $9.74 (0.1%) $9.75 $9.72 3.32 M $2.00 B
05/22/2025 $9.72 $9.73 (0.1%) $9.74 $9.72 2.91 M $1.99 B
05/21/2025 $9.73 $9.72 (-0.1%) $9.74 $9.72 2.21 M $1.99 B
05/20/2025 $9.72 $9.73 (0.1%) $9.74 $9.72 1.96 M $1.99 B
05/19/2025 $9.72 $9.72 (0%) $9.73 $9.72 3.74 M $1.99 B
05/16/2025 $9.73 $9.73 (0%) $9.74 $9.72 3.96 M $1.99 B
05/15/2025 $9.73 $9.74 (0.1%) $9.75 $9.72 4.15 M $2.00 B
05/14/2025 $9.74 $9.73 (-0.1%) $9.75 $9.73 3.82 M $1.99 B
05/13/2025 $9.74 $9.72 (-0.21%) $9.75 $9.72 4.72 M $1.99 B
05/12/2025 $9.74 $9.72 (-0.21%) $9.76 $9.72 19.99 M $1.99 B
05/09/2025 $9.72 $9.73 (0.1%) $9.73 $9.71 10.78 M $1.99 B
05/08/2025 $9.73 $9.72 (-0.1%) $9.73 $9.71 14.85 M $1.99 B
05/07/2025 $9.71 $9.74 (0.31%) $9.74 $9.69 78.22 M $2.00 B
05/06/2025 $8.16 $8.20 (0.49%) $8.42 $8.12 2.01 M $1.68 B
05/05/2025 $8.28 $8.23 (-0.6%) $8.39 $8.23 975.35 K $1.69 B
05/02/2025 $8.48 $8.33 (-1.77%) $8.50 $8.22 1.91 M $1.71 B
05/01/2025 $8.15 $8.37 (2.7%) $8.45 $8.10 1.56 M $1.72 B
04/30/2025 $8.09 $8.13 (0.49%) $8.21 $7.94 1.18 M $1.67 B
04/29/2025 $7.88 $8.19 (3.93%) $8.26 $7.86 947.60 K $1.68 B
04/28/2025 $7.86 $7.90 (0.51%) $7.95 $7.81 914.30 K $1.62 B
04/25/2025 $7.81 $7.86 (0.64%) $7.91 $7.75 1.03 M $1.61 B
04/24/2025 $7.70 $7.87 (2.21%) $7.98 $7.70 2.11 M $1.62 B
04/23/2025 $7.78 $7.71 (-0.9%) $7.96 $7.67 1.14 M $1.58 B
04/22/2025 $7.58 $7.66 (1.06%) $7.71 $7.55 891.00 K $1.57 B
04/21/2025 $7.50 $7.45 (-0.67%) $7.55 $7.36 909.20 K $1.53 B
04/17/2025 $7.74 $7.60 (-1.81%) $7.82 $7.51 1.47 M $1.56 B
04/16/2025 $7.89 $7.75 (-1.77%) $7.93 $7.66 903.12 K $1.59 B
04/15/2025 $7.77 $7.91 (1.8%) $7.91 $7.73 899.72 K $1.62 B
04/14/2025 $7.83 $7.75 (-1.02%) $7.89 $7.61 919.92 K $1.59 B
04/11/2025 $7.57 $7.69 (1.59%) $7.75 $7.40 1.21 M $1.58 B
04/10/2025 $7.68 $7.56 (-1.56%) $7.78 $7.42 1.24 M $1.55 B
04/09/2025 $7.20 $7.88 (9.44%) $8.10 $7.19 2.44 M $1.62 B
04/08/2025 $7.70 $7.21 (-6.36%) $7.86 $7.07 3.09 M $1.48 B
04/07/2025 $7.53 $7.44 (-1.2%) $7.91 $7.16 3.09 M $1.53 B
04/04/2025 $7.71 $7.84 (1.69%) $7.91 $7.54 2.41 M $1.61 B
04/03/2025 $8.19 $7.99 (-2.44%) $8.37 $7.90 2.04 M $1.64 B
04/02/2025 $8.40 $8.64 (2.86%) $8.70 $8.36 1.39 M $1.77 B
04/01/2025 $8.41 $8.52 (1.31%) $8.73 $8.40 1.51 M $1.75 B
03/31/2025 $8.30 $8.48 (2.17%) $8.56 $8.22 1.63 M $1.74 B
03/28/2025 $8.55 $8.37 (-2.11%) $8.59 $8.32 1.26 M $1.72 B
03/27/2025 $8.59 $8.55 (-0.47%) $8.70 $8.52 1.12 M $1.75 B
03/26/2025 $8.65 $8.59 (-0.69%) $8.78 $8.15 845.20 K $1.76 B
03/25/2025 $8.72 $8.66 (-0.69%) $8.78 $8.60 1.06 M $1.78 B
03/24/2025 $8.61 $8.68 (0.81%) $8.70 $8.55 1.03 M $1.78 B
03/21/2025 $8.40 $8.48 (0.95%) $8.53 $8.23 2.20 M $1.74 B
03/20/2025 $8.37 $8.46 (1.08%) $8.53 $8.33 918.70 K $1.74 B
03/19/2025 $8.31 $8.42 (1.32%) $8.51 $8.25 1.30 M $1.73 B
03/18/2025 $8.16 $8.42 (3.19%) $8.52 $8.10 2.20 M $1.73 B
03/17/2025 $7.92 $8.25 (4.17%) $8.37 $7.89 3.95 M $1.69 B