5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.81%
3 MONTH PERFORMANCE
+1.53%
6 MONTH PERFORMANCE
+30.79%
YEAR-TO-DATE PERFORMANCE
-3.87%
1 YEAR PERFORMANCE
+23.17%
AvidXchange Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/29/2025 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 1.20 M | $2.06 B |
| 08/28/2025 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 1.10 M | $2.05 B |
| 08/27/2025 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 840.00 K | $2.05 B |
| 08/26/2025 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 1.56 M | $2.05 B |
| 08/25/2025 | $9.93 | $9.92 (-0.1%) | $9.94 | $9.91 | 1.35 M | $2.05 B |
| 08/22/2025 | $9.91 | $9.92 (0.1%) | $9.94 | $9.91 | 1.70 M | $2.05 B |
| 08/21/2025 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 670.66 K | $2.05 B |
| 08/20/2025 | $9.91 | $9.91 (0%) | $9.92 | $9.89 | 6.22 M | $2.05 B |
| 08/19/2025 | $9.90 | $9.91 (0.1%) | $9.92 | $9.90 | 632.73 K | $2.05 B |
| 08/18/2025 | $9.91 | $9.91 (0%) | $9.92 | $9.90 | 770.00 K | $2.05 B |
| 08/15/2025 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 3.93 M | $2.05 B |
| 08/14/2025 | $9.91 | $9.90 (-0.1%) | $9.93 | $9.90 | 2.61 M | $2.05 B |
| 08/13/2025 | $9.90 | $9.91 (0.1%) | $9.92 | $9.89 | 3.81 M | $2.05 B |
| 08/12/2025 | $9.87 | $9.90 (0.3%) | $9.90 | $9.86 | 1.48 M | $2.05 B |
| 08/11/2025 | $9.87 | $9.86 (-0.1%) | $9.88 | $9.86 | 5.84 M | $2.04 B |
| 08/08/2025 | $9.86 | $9.86 (0%) | $9.87 | $9.86 | 708.20 K | $2.04 B |
| 08/07/2025 | $9.87 | $9.87 (0%) | $9.88 | $9.86 | 2.24 M | $2.04 B |
| 08/06/2025 | $9.87 | $9.87 (0%) | $9.88 | $9.86 | 2.46 M | $2.04 B |
| 08/05/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.86 | 913.40 K | $2.04 B |
| 08/04/2025 | $9.87 | $9.87 (0%) | $9.88 | $9.86 | 1.42 M | $2.04 B |
| 08/01/2025 | $9.86 | $9.86 (0%) | $9.88 | $9.86 | 816.03 K | $2.02 B |
| 07/31/2025 | $9.86 | $9.86 (0%) | $9.87 | $9.85 | 1.59 M | $2.02 B |
| 07/30/2025 | $9.86 | $9.86 (0%) | $9.87 | $9.86 | 1.99 M | $2.02 B |
| 07/29/2025 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 841.20 K | $2.02 B |
| 07/28/2025 | $9.87 | $9.86 (-0.1%) | $9.88 | $9.86 | 975.30 K | $2.02 B |
| 07/25/2025 | $9.87 | $9.87 (0%) | $9.87 | $9.85 | 1.07 M | $2.02 B |
| 07/24/2025 | $9.87 | $9.86 (-0.1%) | $9.88 | $9.86 | 439.71 K | $2.02 B |
| 07/23/2025 | $9.86 | $9.85 (-0.1%) | $9.87 | $9.85 | 943.10 K | $2.02 B |
| 07/22/2025 | $9.87 | $9.85 (-0.2%) | $9.87 | $9.85 | 615.71 K | $2.02 B |
| 07/21/2025 | $9.86 | $9.86 (0%) | $9.88 | $9.84 | 2.65 M | $2.02 B |
| 07/18/2025 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.84 | 947.10 K | $2.02 B |
| 07/17/2025 | $9.84 | $9.84 (0%) | $9.86 | $9.84 | 2.06 M | $2.02 B |
| 07/16/2025 | $9.83 | $9.84 (0.1%) | $9.85 | $9.83 | 1.36 M | $2.02 B |
| 07/15/2025 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 825.01 K | $2.02 B |
| 07/14/2025 | $9.84 | $9.84 (0%) | $9.85 | $9.83 | 1.27 M | $2.02 B |
| 07/11/2025 | $9.84 | $9.83 (-0.1%) | $9.85 | $9.82 | 3.38 M | $2.02 B |
| 07/10/2025 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 1.75 M | $2.02 B |
| 07/09/2025 | $9.85 | $9.85 (0%) | $9.85 | $9.84 | 665.55 K | $2.02 B |
| 07/08/2025 | $9.84 | $9.84 (0%) | $9.85 | $9.83 | 1.13 M | $2.02 B |
| 07/07/2025 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 1.72 M | $2.02 B |
| 07/03/2025 | $9.84 | $9.85 (0.1%) | $9.85 | $9.82 | 1.89 M | $2.02 B |
| 07/02/2025 | $9.83 | $9.82 (-0.1%) | $9.83 | $9.82 | 1.52 M | $2.01 B |
| 07/01/2025 | $9.80 | $9.82 (0.2%) | $9.83 | $9.79 | 3.54 M | $2.01 B |
| 06/30/2025 | $9.80 | $9.79 (-0.1%) | $9.81 | $9.79 | 1.37 M | $2.01 B |
| 06/27/2025 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.79 | 3.03 M | $2.01 B |
| 06/26/2025 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.79 | 3.05 M | $2.01 B |
| 06/25/2025 | $9.80 | $9.80 (0%) | $9.81 | $9.79 | 4.48 M | $2.01 B |
| 06/24/2025 | $9.80 | $9.80 (0%) | $9.80 | $9.79 | 1.35 M | $2.01 B |
| 06/23/2025 | $9.78 | $9.79 (0.1%) | $9.80 | $9.77 | 930.00 K | $2.01 B |
| 06/20/2025 | $9.79 | $9.77 (-0.2%) | $9.80 | $9.75 | 2.79 M | $2.00 B |
| 06/18/2025 | $9.77 | $9.79 (0.2%) | $9.80 | $9.77 | 2.64 M | $2.01 B |
| 06/17/2025 | $9.78 | $9.77 (-0.1%) | $9.80 | $9.76 | 3.28 M | $2.00 B |
| 06/16/2025 | $9.77 | $9.77 (0%) | $9.78 | $9.76 | 2.40 M | $2.00 B |
| 06/13/2025 | $9.77 | $9.75 (-0.2%) | $9.78 | $9.74 | 7.07 M | $2.00 B |
| 06/12/2025 | $9.79 | $9.78 (-0.1%) | $9.80 | $9.78 | 1.85 M | $2.01 B |
| 06/11/2025 | $9.79 | $9.78 (-0.1%) | $9.80 | $9.78 | 1.94 M | $2.01 B |
| 06/10/2025 | $9.78 | $9.78 (0%) | $9.80 | $9.78 | 1.20 M | $2.01 B |
| 06/09/2025 | $9.79 | $9.79 (0%) | $9.80 | $9.78 | 3.41 M | $2.01 B |
| 06/06/2025 | $9.78 | $9.80 (0.2%) | $9.80 | $9.77 | 2.00 M | $2.01 B |
| 06/05/2025 | $9.77 | $9.78 (0.1%) | $9.79 | $9.77 | 4.27 M | $2.01 B |
| 06/04/2025 | $9.78 | $9.78 (0%) | $9.79 | $9.75 | 16.31 M | $2.01 B |
| 06/03/2025 | $9.77 | $9.77 (0%) | $9.79 | $9.76 | 2.66 M | $2.00 B |
| 06/02/2025 | $9.79 | $9.77 (-0.2%) | $9.82 | $9.76 | 2.33 M | $2.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
