• SPX
  • $5,968.76
  • 0.34 %
  • $20.05
  • DJI
  • $44,239.25
  • 0.84 %
  • $368.89
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,006.02
  • 0.18 %
  • $33.60
AvidXchange Holdings, Inc. (AVDX) Charts

AvidXchange Holdings, Inc. (AVDX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.14

$0.27

(2.44%)

Day's range
$10.88
Day's range
$11.18
  • 5 DAY PERFORMANCE

    +6.70%
  • 1 MONTH PERFORMANCE

    +32.15%
  • 3 MONTH PERFORMANCE

    +43.37%
  • 6 MONTH PERFORMANCE

    +1.92%
  • YEAR-TO-DATE PERFORMANCE

    -10.09%
  • 1 YEAR PERFORMANCE

    +12.87%

AvidXchange Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $10.88 $11.13   (2.25%) $11.18 $10.88 1.01 M $2.30 B
11/21/2024 $10.75 $10.87   (1.12%) $10.96 $10.75 1.71 M $2.25 B
11/20/2024 $10.64 $10.71   (0.66%) $10.77 $10.46 1.36 M $2.22 B
11/19/2024 $10.41 $10.64   (2.21%) $10.71 $10.40 1.61 M $2.20 B
11/18/2024 $10.47 $10.55   (0.76%) $10.75 $10.43 1.72 M $2.19 B
11/15/2024 $10.68 $10.44   (-2.25%) $10.70 $10.26 1.83 M $2.16 B
11/14/2024 $10.72 $10.74   (0.19%) $10.77 $10.49 2.15 M $2.23 B
11/13/2024 $10.63 $10.74   (1.03%) $10.86 $10.62 1.71 M $2.23 B
11/12/2024 $10.43 $10.66   (2.21%) $10.77 $10.42 1.50 M $2.21 B
11/11/2024 $10.20 $10.48   (2.75%) $10.52 $10.01 2.46 M $2.17 B
11/08/2024 $9.99 $10.07   (0.8%) $10.09 $9.79 3.66 M $2.09 B
11/07/2024 $9.99 $10.00   (0.1%) $10.00 $9.71 3.34 M $2.07 B
11/06/2024 $9.28 $9.68   (4.31%) $9.83 $9.10 4.44 M $2.01 B
11/05/2024 $8.35 $8.50   (1.8%) $8.55 $8.30 2.38 M $1.76 B
11/04/2024 $8.22 $8.38   (1.95%) $8.38 $8.18 2.02 M $1.74 B
11/01/2024 $8.27 $8.31   (0.48%) $8.48 $8.26 2.00 M $1.72 B
10/31/2024 $8.43 $8.24   (-2.25%) $8.54 $8.23 2.39 M $1.71 B
10/30/2024 $8.40 $8.42   (0.24%) $8.69 $8.38 2.40 M $1.74 B
10/29/2024 $8.32 $8.38   (0.72%) $8.45 $8.28 2.01 M $1.74 B
10/28/2024 $8.15 $8.41   (3.19%) $8.41 $8.10 5.38 M $1.74 B
10/25/2024 $8.21 $8.07   (-1.71%) $8.32 $8.03 2.21 M $1.67 B
10/24/2024 $8.26 $8.17   (-1.09%) $8.31 $8.09 1.91 M $1.69 B
10/23/2024 $8.43 $8.26   (-2.02%) $8.49 $8.19 1.19 M $1.71 B
10/22/2024 $8.60 $8.43   (-1.98%) $8.65 $8.42 773,100 $1.75 B
10/21/2024 $8.58 $8.65   (0.82%) $8.71 $8.54 1.32 M $1.79 B
10/18/2024 $8.47 $8.58   (1.3%) $8.70 $8.37 1.17 M $1.78 B
10/17/2024 $8.39 $8.45   (0.72%) $8.50 $8.37 1.43 M $1.75 B
10/16/2024 $8.47 $8.41   (-0.71%) $8.63 $8.30 3.20 M $1.74 B
10/15/2024 $8.09 $8.43   (4.2%) $8.54 $8.08 2.29 M $1.75 B
10/14/2024 $7.89 $8.18   (3.68%) $8.28 $7.80 1.65 M $1.70 B
10/11/2024 $7.75 $7.99   (3.1%) $8.09 $7.60 1.09 M $1.66 B
10/10/2024 $7.62 $7.80   (2.36%) $7.87 $7.60 1.06 M $1.62 B
10/09/2024 $7.76 $7.71   (-0.64%) $7.84 $7.71 1.18 M $1.60 B
10/08/2024 $7.67 $7.75   (1.04%) $7.82 $7.62 898,521 $1.61 B
10/07/2024 $7.86 $7.66   (-2.54%) $7.90 $7.60 1.34 M $1.59 B
10/04/2024 $7.96 $7.88   (-1.01%) $7.97 $7.76 1.67 M $1.63 B
10/03/2024 $7.86 $7.81   (-0.64%) $7.93 $7.76 1.64 M $1.62 B
10/02/2024 $7.90 $7.94   (0.51%) $7.95 $7.85 1.00 M $1.65 B
10/01/2024 $8.11 $7.88   (-2.84%) $8.11 $7.79 1.66 M $1.63 B
09/30/2024 $8.14 $8.11   (-0.37%) $8.20 $8.04 1.16 M $1.68 B
09/27/2024 $8.12 $8.14   (0.25%) $8.27 $8.07 1.38 M $1.69 B
09/26/2024 $8.24 $8.08   (-1.94%) $8.24 $7.98 1.31 M $1.67 B
09/25/2024 $8.21 $8.09   (-1.46%) $8.22 $8.02 1.61 M $1.68 B
09/24/2024 $8.28 $8.21   (-0.85%) $8.34 $8.12 1.80 M $1.70 B
09/23/2024 $8.13 $8.25   (1.48%) $8.32 $8.09 2.56 M $1.71 B
09/20/2024 $7.98 $8.08   (1.25%) $8.09 $7.95 4.19 M $1.67 B
09/19/2024 $7.80 $7.97   (2.18%) $8.00 $7.69 2.23 M $1.65 B
09/18/2024 $7.43 $7.59   (2.15%) $7.76 $7.43 3.45 M $1.57 B
09/17/2024 $7.66 $7.44   (-2.87%) $7.74 $7.44 2.15 M $1.54 B
09/16/2024 $7.67 $7.58   (-1.17%) $7.70 $7.54 2.05 M $1.57 B
09/13/2024 $7.78 $7.69   (-1.16%) $7.89 $7.67 1.85 M $1.59 B
09/12/2024 $7.70 $7.74   (0.52%) $7.83 $7.65 1.57 M $1.60 B
09/11/2024 $7.70 $7.66   (-0.52%) $7.75 $7.55 1.96 M $1.59 B
09/10/2024 $8.05 $7.75   (-3.73%) $8.05 $7.73 1.69 M $1.61 B
09/09/2024 $8.03 $8.03   (0%) $8.15 $8.00 1.85 M $1.66 B
09/06/2024 $8.09 $7.93   (-1.98%) $8.11 $7.93 1.75 M $1.64 B
09/05/2024 $8.06 $8.00   (-0.74%) $8.11 $7.86 1.84 M $1.66 B
09/04/2024 $7.90 $8.03   (1.65%) $8.09 $7.90 1.27 M $1.66 B
09/03/2024 $8.00 $8.01   (0.13%) $8.18 $7.93 2.61 M $1.66 B
08/30/2024 $8.15 $8.07   (-0.98%) $8.24 $8.00 2.55 M $1.67 B
08/29/2024 $8.03 $8.15   (1.49%) $8.26 $8.03 2.13 M $1.69 B
08/28/2024 $7.88 $7.97   (1.14%) $8.06 $7.88 1.45 M $1.65 B
08/27/2024 $7.92 $8.00   (1.01%) $8.05 $7.90 1.92 M $1.66 B
08/26/2024 $7.96 $8.00   (0.5%) $8.07 $7.89 1.93 M $1.66 B
08/23/2024 $8.13 $7.89   (-2.95%) $8.13 $7.83 3.28 M $1.64 B
08/22/2024 $7.89 $7.77   (-1.52%) $7.90 $7.75 1.65 M $1.61 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.