5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+16.97%
3 MONTH PERFORMANCE
+28.82%
6 MONTH PERFORMANCE
-14.42%
YEAR-TO-DATE PERFORMANCE
-5.32%
1 YEAR PERFORMANCE
-7.55%
AvidXchange Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $9.78 | $9.79 (0.1%) | $9.81 | $9.77 | 4.13 M | $2.01 B |
| 05/29/2025 | $9.81 | $9.78 (-0.31%) | $9.81 | $9.78 | 2.80 M | $2.01 B |
| 05/28/2025 | $9.77 | $9.79 (0.2%) | $9.80 | $9.76 | 1.64 M | $2.01 B |
| 05/27/2025 | $9.76 | $9.78 (0.2%) | $9.81 | $9.74 | 2.05 M | $2.01 B |
| 05/23/2025 | $9.73 | $9.74 (0.1%) | $9.75 | $9.72 | 3.32 M | $2.00 B |
| 05/22/2025 | $9.72 | $9.73 (0.1%) | $9.74 | $9.72 | 2.91 M | $1.99 B |
| 05/21/2025 | $9.73 | $9.72 (-0.1%) | $9.74 | $9.72 | 2.21 M | $1.99 B |
| 05/20/2025 | $9.72 | $9.73 (0.1%) | $9.74 | $9.72 | 1.96 M | $1.99 B |
| 05/19/2025 | $9.72 | $9.72 (0%) | $9.73 | $9.72 | 3.74 M | $1.99 B |
| 05/16/2025 | $9.73 | $9.73 (0%) | $9.74 | $9.72 | 3.96 M | $1.99 B |
| 05/15/2025 | $9.73 | $9.74 (0.1%) | $9.75 | $9.72 | 4.15 M | $2.00 B |
| 05/14/2025 | $9.74 | $9.73 (-0.1%) | $9.75 | $9.73 | 3.82 M | $1.99 B |
| 05/13/2025 | $9.74 | $9.72 (-0.21%) | $9.75 | $9.72 | 4.72 M | $1.99 B |
| 05/12/2025 | $9.74 | $9.72 (-0.21%) | $9.76 | $9.72 | 19.99 M | $1.99 B |
| 05/09/2025 | $9.72 | $9.73 (0.1%) | $9.73 | $9.71 | 10.78 M | $1.99 B |
| 05/08/2025 | $9.73 | $9.72 (-0.1%) | $9.73 | $9.71 | 14.85 M | $1.99 B |
| 05/07/2025 | $9.71 | $9.74 (0.31%) | $9.74 | $9.69 | 78.22 M | $2.00 B |
| 05/06/2025 | $8.16 | $8.20 (0.49%) | $8.42 | $8.12 | 2.01 M | $1.68 B |
| 05/05/2025 | $8.28 | $8.23 (-0.6%) | $8.39 | $8.23 | 975.35 K | $1.69 B |
| 05/02/2025 | $8.48 | $8.33 (-1.77%) | $8.50 | $8.22 | 1.91 M | $1.71 B |
| 05/01/2025 | $8.15 | $8.37 (2.7%) | $8.45 | $8.10 | 1.56 M | $1.72 B |
| 04/30/2025 | $8.09 | $8.13 (0.49%) | $8.21 | $7.94 | 1.18 M | $1.67 B |
| 04/29/2025 | $7.88 | $8.19 (3.93%) | $8.26 | $7.86 | 947.60 K | $1.68 B |
| 04/28/2025 | $7.86 | $7.90 (0.51%) | $7.95 | $7.81 | 914.30 K | $1.62 B |
| 04/25/2025 | $7.81 | $7.86 (0.64%) | $7.91 | $7.75 | 1.03 M | $1.61 B |
| 04/24/2025 | $7.70 | $7.87 (2.21%) | $7.98 | $7.70 | 2.11 M | $1.62 B |
| 04/23/2025 | $7.78 | $7.71 (-0.9%) | $7.96 | $7.67 | 1.14 M | $1.58 B |
| 04/22/2025 | $7.58 | $7.66 (1.06%) | $7.71 | $7.55 | 891.00 K | $1.57 B |
| 04/21/2025 | $7.50 | $7.45 (-0.67%) | $7.55 | $7.36 | 909.20 K | $1.53 B |
| 04/17/2025 | $7.74 | $7.60 (-1.81%) | $7.82 | $7.51 | 1.47 M | $1.56 B |
| 04/16/2025 | $7.89 | $7.75 (-1.77%) | $7.93 | $7.66 | 903.12 K | $1.59 B |
| 04/15/2025 | $7.77 | $7.91 (1.8%) | $7.91 | $7.73 | 899.72 K | $1.62 B |
| 04/14/2025 | $7.83 | $7.75 (-1.02%) | $7.89 | $7.61 | 919.92 K | $1.59 B |
| 04/11/2025 | $7.57 | $7.69 (1.59%) | $7.75 | $7.40 | 1.21 M | $1.58 B |
| 04/10/2025 | $7.68 | $7.56 (-1.56%) | $7.78 | $7.42 | 1.24 M | $1.55 B |
| 04/09/2025 | $7.20 | $7.88 (9.44%) | $8.10 | $7.19 | 2.44 M | $1.62 B |
| 04/08/2025 | $7.70 | $7.21 (-6.36%) | $7.86 | $7.07 | 3.09 M | $1.48 B |
| 04/07/2025 | $7.53 | $7.44 (-1.2%) | $7.91 | $7.16 | 3.09 M | $1.53 B |
| 04/04/2025 | $7.71 | $7.84 (1.69%) | $7.91 | $7.54 | 2.41 M | $1.61 B |
| 04/03/2025 | $8.19 | $7.99 (-2.44%) | $8.37 | $7.90 | 2.04 M | $1.64 B |
| 04/02/2025 | $8.40 | $8.64 (2.86%) | $8.70 | $8.36 | 1.39 M | $1.77 B |
| 04/01/2025 | $8.41 | $8.52 (1.31%) | $8.73 | $8.40 | 1.51 M | $1.75 B |
| 03/31/2025 | $8.30 | $8.48 (2.17%) | $8.56 | $8.22 | 1.63 M | $1.74 B |
| 03/28/2025 | $8.55 | $8.37 (-2.11%) | $8.59 | $8.32 | 1.26 M | $1.72 B |
| 03/27/2025 | $8.59 | $8.55 (-0.47%) | $8.70 | $8.52 | 1.12 M | $1.75 B |
| 03/26/2025 | $8.65 | $8.59 (-0.69%) | $8.78 | $8.15 | 845.20 K | $1.76 B |
| 03/25/2025 | $8.72 | $8.66 (-0.69%) | $8.78 | $8.60 | 1.06 M | $1.78 B |
| 03/24/2025 | $8.61 | $8.68 (0.81%) | $8.70 | $8.55 | 1.03 M | $1.78 B |
| 03/21/2025 | $8.40 | $8.48 (0.95%) | $8.53 | $8.23 | 2.20 M | $1.74 B |
| 03/20/2025 | $8.37 | $8.46 (1.08%) | $8.53 | $8.33 | 918.70 K | $1.74 B |
| 03/19/2025 | $8.31 | $8.42 (1.32%) | $8.51 | $8.25 | 1.30 M | $1.73 B |
| 03/18/2025 | $8.16 | $8.42 (3.19%) | $8.52 | $8.10 | 2.20 M | $1.73 B |
| 03/17/2025 | $7.92 | $8.25 (4.17%) | $8.37 | $7.89 | 3.95 M | $1.69 B |
| 03/14/2025 | $7.91 | $7.92 (0.13%) | $8.09 | $7.72 | 5.31 M | $1.63 B |
| 03/13/2025 | $6.89 | $7.84 (13.79%) | $7.90 | $6.61 | 7.85 M | $1.61 B |
| 03/12/2025 | $7.00 | $6.89 (-1.57%) | $7.03 | $6.76 | 1.39 M | $1.41 B |
| 03/11/2025 | $7.03 | $6.90 (-1.85%) | $7.16 | $6.88 | 2.68 M | $1.42 B |
| 03/10/2025 | $7.10 | $7.03 (-0.99%) | $7.13 | $6.83 | 2.60 M | $1.44 B |
| 03/07/2025 | $7.10 | $7.17 (0.99%) | $7.22 | $6.97 | 2.95 M | $1.47 B |
| 03/06/2025 | $7.17 | $7.14 (-0.42%) | $7.30 | $7.12 | 1.55 M | $1.47 B |
| 03/05/2025 | $7.10 | $7.31 (2.96%) | $7.35 | $7.05 | 1.99 M | $1.50 B |
| 03/04/2025 | $7.19 | $7.16 (-0.42%) | $7.34 | $7.08 | 2.19 M | $1.47 B |
| 03/03/2025 | $7.62 | $7.42 (-2.62%) | $7.77 | $7.39 | 2.37 M | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
