5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
+12.37%
3 MONTH PERFORMANCE
-17.41%
6 MONTH PERFORMANCE
+8.38%
YEAR-TO-DATE PERFORMANCE
-17.41%
1 YEAR PERFORMANCE
-31.57%
AvidXchange Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $8.41 | $8.54 (1.49%) | $8.73 | $8.40 | 806,868 | $1.78 B |
| 03/31/2025 | $8.30 | $8.48 (2.17%) | $8.56 | $8.22 | 1.26 M | $1.74 B |
| 03/28/2025 | $8.55 | $8.37 (-2.11%) | $8.59 | $8.32 | 1.26 M | $1.72 B |
| 03/27/2025 | $8.59 | $8.55 (-0.47%) | $8.70 | $8.52 | 1.12 M | $1.75 B |
| 03/26/2025 | $8.65 | $8.59 (-0.69%) | $8.78 | $8.15 | 845,200 | $1.76 B |
| 03/25/2025 | $8.72 | $8.66 (-0.69%) | $8.78 | $8.60 | 1.06 M | $1.78 B |
| 03/24/2025 | $8.61 | $8.68 (0.81%) | $8.70 | $8.55 | 1.03 M | $1.78 B |
| 03/21/2025 | $8.40 | $8.48 (0.95%) | $8.53 | $8.23 | 2.20 M | $1.74 B |
| 03/20/2025 | $8.37 | $8.46 (1.08%) | $8.53 | $8.33 | 918,700 | $1.74 B |
| 03/19/2025 | $8.31 | $8.42 (1.32%) | $8.51 | $8.25 | 1.30 M | $1.73 B |
| 03/18/2025 | $8.16 | $8.42 (3.19%) | $8.52 | $8.10 | 2.20 M | $1.73 B |
| 03/17/2025 | $7.92 | $8.25 (4.17%) | $8.37 | $7.89 | 3.95 M | $1.69 B |
| 03/14/2025 | $7.91 | $7.92 (0.13%) | $8.09 | $7.72 | 5.31 M | $1.63 B |
| 03/13/2025 | $6.89 | $7.84 (13.79%) | $7.90 | $6.61 | 7.85 M | $1.61 B |
| 03/12/2025 | $7.00 | $6.89 (-1.57%) | $7.03 | $6.76 | 1.39 M | $1.41 B |
| 03/11/2025 | $7.03 | $6.90 (-1.85%) | $7.16 | $6.88 | 2.68 M | $1.42 B |
| 03/10/2025 | $7.10 | $7.03 (-0.99%) | $7.13 | $6.83 | 2.60 M | $1.44 B |
| 03/07/2025 | $7.10 | $7.17 (0.99%) | $7.22 | $6.97 | 2.95 M | $1.47 B |
| 03/06/2025 | $7.17 | $7.14 (-0.42%) | $7.30 | $7.12 | 1.55 M | $1.47 B |
| 03/05/2025 | $7.10 | $7.31 (2.96%) | $7.35 | $7.05 | 1.99 M | $1.50 B |
| 03/04/2025 | $7.19 | $7.16 (-0.42%) | $7.34 | $7.08 | 2.19 M | $1.47 B |
| 03/03/2025 | $7.62 | $7.42 (-2.62%) | $7.77 | $7.39 | 2.37 M | $1.52 B |
| 02/28/2025 | $7.43 | $7.60 (2.29%) | $7.79 | $7.15 | 3.24 M | $1.56 B |
| 02/27/2025 | $7.13 | $7.36 (3.23%) | $7.52 | $6.89 | 3.71 M | $1.51 B |
| 02/26/2025 | $7.07 | $7.26 (2.69%) | $7.70 | $6.96 | 6.48 M | $1.49 B |
| 02/25/2025 | $9.16 | $9.15 (-0.11%) | $9.26 | $8.99 | 1.65 M | $1.88 B |
| 02/24/2025 | $9.27 | $9.12 (-1.62%) | $9.28 | $8.99 | 1.09 M | $1.87 B |
| 02/21/2025 | $9.57 | $9.22 (-3.66%) | $9.57 | $9.16 | 1.10 M | $1.91 B |
| 02/20/2025 | $9.75 | $9.49 (-2.67%) | $9.77 | $9.47 | 1.33 M | $1.97 B |
| 02/19/2025 | $9.88 | $9.77 (-1.11%) | $9.93 | $9.67 | 1.23 M | $2.02 B |
| 02/18/2025 | $10.12 | $9.96 (-1.58%) | $10.12 | $9.88 | 1.12 M | $2.06 B |
| 02/14/2025 | $10.05 | $10.05 (0%) | $10.16 | $9.99 | 588,233 | $2.08 B |
| 02/13/2025 | $10.04 | $10.04 (0%) | $10.08 | $9.87 | 693,344 | $2.08 B |
| 02/12/2025 | $9.86 | $9.92 (0.61%) | $10.05 | $9.80 | 897,902 | $2.06 B |
| 02/11/2025 | $10.05 | $9.99 (-0.6%) | $10.26 | $9.96 | 877,500 | $2.07 B |
| 02/10/2025 | $10.26 | $10.16 (-0.97%) | $10.29 | $10.14 | 909,800 | $2.11 B |
| 02/07/2025 | $10.37 | $10.14 (-2.22%) | $10.49 | $9.94 | 2.30 M | $2.10 B |
| 02/06/2025 | $10.85 | $10.69 (-1.47%) | $10.86 | $10.54 | 1.61 M | $2.22 B |
| 02/05/2025 | $10.66 | $10.81 (1.41%) | $10.82 | $10.62 | 972,837 | $2.24 B |
| 02/04/2025 | $10.66 | $10.63 (-0.28%) | $10.70 | $10.47 | 1.06 M | $2.20 B |
| 02/03/2025 | $10.36 | $10.66 (2.9%) | $10.75 | $10.33 | 1.30 M | $2.21 B |
| 01/31/2025 | $10.71 | $10.60 (-1.03%) | $10.79 | $10.54 | 1.22 M | $2.20 B |
| 01/30/2025 | $10.85 | $10.66 (-1.75%) | $10.93 | $10.60 | 775,900 | $2.21 B |
| 01/29/2025 | $10.60 | $10.76 (1.51%) | $10.84 | $10.53 | 1.21 M | $2.23 B |
| 01/28/2025 | $10.68 | $10.71 (0.28%) | $10.87 | $10.49 | 1.70 M | $2.22 B |
| 01/27/2025 | $10.38 | $10.66 (2.7%) | $10.77 | $10.37 | 1.66 M | $2.21 B |
| 01/24/2025 | $10.39 | $10.51 (1.15%) | $10.65 | $10.35 | 1.17 M | $2.18 B |
| 01/23/2025 | $10.29 | $10.42 (1.26%) | $10.45 | $10.27 | 1.13 M | $2.16 B |
| 01/22/2025 | $10.39 | $10.37 (-0.19%) | $10.55 | $10.28 | 1.28 M | $2.15 B |
| 01/21/2025 | $10.50 | $10.41 (-0.86%) | $10.55 | $10.30 | 1.21 M | $2.16 B |
| 01/17/2025 | $10.36 | $10.38 (0.19%) | $10.42 | $10.22 | 1.13 M | $2.15 B |
| 01/16/2025 | $10.24 | $10.25 (0.1%) | $10.36 | $10.22 | 1.21 M | $2.12 B |
| 01/15/2025 | $10.25 | $10.16 (-0.88%) | $10.25 | $10.01 | 1.46 M | $2.11 B |
| 01/14/2025 | $9.75 | $9.93 (1.85%) | $9.94 | $9.71 | 1.03 M | $2.06 B |
| 01/13/2025 | $9.45 | $9.65 (2.12%) | $9.67 | $9.38 | 2.15 M | $2.00 B |
| 01/10/2025 | $9.57 | $9.63 (0.63%) | $9.65 | $9.40 | 2.09 M | $2.00 B |
| 01/08/2025 | $10.06 | $9.80 (-2.58%) | $10.10 | $9.77 | 5.17 M | $2.03 B |
| 01/07/2025 | $10.33 | $10.12 (-2.03%) | $10.33 | $9.98 | 1.94 M | $2.10 B |
| 01/06/2025 | $10.70 | $10.27 (-4.02%) | $10.75 | $10.24 | 2.20 M | $2.13 B |
| 01/03/2025 | $10.39 | $10.69 (2.89%) | $10.70 | $10.37 | 1.20 M | $2.22 B |
| 01/02/2025 | $10.40 | $10.37 (-0.29%) | $10.55 | $10.27 | 1.10 M | $2.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
