5 DAY PERFORMANCE
-13.01%
1 MONTH PERFORMANCE
-41.53%
3 MONTH PERFORMANCE
+244.38%
Mountain Lake Ac Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $1.14 | $1.07 (-6.14%) | $1.16 | $1.04 | 260.59 K | $40.57 M |
| 10/28/2026 | $1.10 | $1.16 (5.45%) | $1.17 | $1.05 | 192.43 K | $43.98 M |
| 10/27/2026 | $1.17 | $1.10 (-5.98%) | $1.22 | $1.06 | 237.27 K | $41.71 M |
| 10/26/2026 | $1.24 | $1.15 (-7.26%) | $1.27 | $1.14 | 252.61 K | $43.60 M |
| 10/23/2026 | $1.23 | $1.23 (0%) | $1.29 | $1.19 | 269.58 K | $46.64 M |
| 10/22/2026 | $1.35 | $1.25 (-7.41%) | $1.35 | $1.25 | 333.04 K | $47.39 M |
| 10/21/2026 | $1.24 | $1.39 (12.1%) | $1.41 | $1.24 | 623.03 K | $52.70 M |
| 10/20/2026 | $1.20 | $1.20 (0%) | $1.27 | $1.15 | 219.00 K | $45.50 M |
| 10/19/2026 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.15 | 222.26 K | $44.74 M |
| 10/16/2026 | $1.28 | $1.21 (-5.47%) | $1.33 | $1.16 | 610.39 K | $45.88 M |
| 10/15/2026 | $1.21 | $1.33 (9.92%) | $1.38 | $1.21 | 298.45 K | $50.43 M |
| 10/14/2026 | $1.25 | $1.26 (0.8%) | $1.29 | $1.22 | 351.95 K | $47.77 M |
| 10/13/2026 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.23 | 411.50 K | $50.43 M |
| 10/12/2026 | $1.30 | $1.36 (4.62%) | $1.39 | $1.26 | 643.80 K | $51.56 M |
| 10/09/2026 | $1.31 | $1.28 (-2.29%) | $1.36 | $1.23 | 795.06 K | $48.53 M |
| 10/08/2026 | $1.60 | $1.32 (-17.5%) | $1.60 | $1.20 | 1.82 M | $50.05 M |
| 10/07/2026 | $1.90 | $1.66 (-12.63%) | $1.93 | $1.66 | 1.29 M | $62.94 M |
| 10/06/2026 | $1.89 | $2.07 (9.52%) | $2.16 | $1.88 | 1.64 M | $78.48 M |
| 10/05/2026 | $1.82 | $1.88 (3.3%) | $1.91 | $1.74 | 850.94 K | $71.28 M |
| 10/02/2026 | $1.85 | $1.83 (-1.08%) | $1.98 | $1.81 | 761.25 K | $43.56 M |
| 10/01/2026 | $1.76 | $1.80 (2.27%) | $1.83 | $1.72 | 881.20 K | $42.85 M |
| 09/30/2026 | $1.94 | $1.83 (-5.67%) | $1.98 | $1.76 | 1.00 M | $43.56 M |
| 09/29/2026 | $1.90 | $1.90 (0%) | $2.06 | $1.85 | 2.09 M | $45.23 M |
| 09/28/2026 | $1.83 | $1.67 (-8.74%) | $2.06 | $1.58 | 2.38 M | $39.75 M |
| 09/25/2026 | $2.07 | $1.84 (-11.11%) | $2.09 | $1.78 | 1.03 M | $43.80 M |
| 09/24/2026 | $2.13 | $1.80 (-15.49%) | $2.13 | $1.73 | 1.65 M | $42.85 M |
| 09/23/2026 | $2.07 | $2.21 (6.76%) | $2.58 | $1.96 | 2.54 M | $52.61 M |
| 09/22/2026 | $1.83 | $2.26 (23.5%) | $2.33 | $1.83 | 4.03 M | $53.80 M |
| 09/21/2026 | $1.40 | $1.87 (33.57%) | $2.12 | $1.38 | 23.32 M | $44.52 M |
| 09/18/2026 | $0.86 | $1.08 (25.58%) | $1.12 | $0.86 | 2.20 M | $25.71 M |
| 09/17/2026 | $0.88 | $0.88 (0.11%) | $1.06 | $0.85 | 832.06 K | $20.97 M |
| 09/16/2026 | $0.84 | $0.93 (11.07%) | $0.95 | $0.79 | 558.69 K | $22.21 M |
| 09/15/2026 | $1.06 | $0.89 (-15.67%) | $1.06 | $0.84 | 649.28 K | $21.28 M |
| 09/14/2026 | $1.00 | $1.05 (5%) | $1.05 | $0.94 | 637.10 K | $25.00 M |
| 09/11/2026 | $0.95 | $1.00 (5.22%) | $1.11 | $0.94 | 994.75 K | $23.81 M |
| 09/10/2026 | $0.92 | $0.95 (2.93%) | $0.98 | $0.86 | 779.08 K | $22.64 M |
| 09/09/2026 | $0.90 | $0.96 (6.53%) | $1.03 | $0.88 | 2.01 M | $22.81 M |
| 09/08/2026 | $0.76 | $0.85 (13.16%) | $0.93 | $0.76 | 1.25 M | $20.35 M |
| 09/04/2026 | $0.72 | $0.75 (3.08%) | $0.76 | $0.69 | 220.90 K | $17.78 M |
| 09/03/2026 | $0.72 | $0.73 (0.86%) | $0.82 | $0.72 | 580.26 K | $17.33 M |
| 09/02/2026 | $0.71 | $0.72 (2.09%) | $0.74 | $0.67 | 357.24 K | $17.17 M |
| 09/01/2026 | $0.73 | $0.72 (-1.23%) | $0.77 | $0.70 | 845.18 K | $17.14 M |
| 08/31/2026 | $0.67 | $0.72 (8.04%) | $0.72 | $0.65 | 616.71 K | $17.23 M |
| 08/28/2026 | $0.61 | $0.65 (6.74%) | $0.67 | $0.61 | 777.63 K | $15.53 M |
| 08/27/2026 | $0.56 | $0.63 (12.07%) | $0.65 | $0.55 | 1.24 M | $14.88 M |
| 08/26/2026 | $0.52 | $0.55 (6.54%) | $0.58 | $0.50 | 866.44 K | $13.14 M |
| 08/25/2026 | $0.53 | $0.52 (-2.09%) | $0.54 | $0.49 | 395.02 K | $12.26 M |
| 08/24/2026 | $0.54 | $0.54 (-0.37%) | $0.58 | $0.52 | 1.20 M | $12.81 M |
| 08/21/2026 | $0.46 | $0.49 (6.66%) | $0.54 | $0.45 | 1.52 M | $11.67 M |
| 08/20/2026 | $0.42 | $0.44 (5.77%) | $0.47 | $0.40 | 955.82 K | $10.47 M |
| 08/19/2026 | $0.38 | $0.43 (11.55%) | $0.45 | $0.37 | 256.31 K | $10.12 M |
| 08/18/2026 | $0.38 | $0.39 (1.58%) | $0.40 | $0.37 | 71.10 K | $9.19 M |
| 08/17/2026 | $0.38 | $0.39 (1.95%) | $0.40 | $0.37 | 97.83 K | $9.19 M |
| 08/14/2026 | $0.35 | $0.38 (8.6%) | $0.39 | $0.35 | 212.13 K | $9.05 M |
| 08/13/2026 | $0.34 | $0.36 (3.95%) | $0.37 | $0.34 | 142.40 K | $8.46 M |
| 08/12/2026 | $0.32 | $0.34 (6.45%) | $0.37 | $0.32 | 145.22 K | $8.13 M |
| 08/11/2026 | $0.35 | $0.34 (-3.32%) | $0.35 | $0.33 | 63.30 K | $8.05 M |
| 08/10/2026 | $0.33 | $0.34 (2.42%) | $0.34 | $0.30 | 155.28 K | $8.05 M |
| 08/07/2026 | $0.36 | $0.32 (-10.61%) | $0.37 | $0.31 | 86.64 K | $7.62 M |
| 08/06/2026 | $0.33 | $0.34 (2.16%) | $0.36 | $0.33 | 100.27 K | $8.10 M |
| 08/05/2026 | $0.37 | $0.34 (-6.27%) | $0.37 | $0.32 | 234.23 K | $8.14 M |
| 08/04/2026 | $0.30 | $0.35 (16.99%) | $0.37 | $0.30 | 291.93 K | $8.41 M |
| 08/03/2026 | $0.30 | $0.31 (1.09%) | $0.34 | $0.29 | 280.64 K | $7.27 M |
| 07/31/2026 | $0.32 | $0.30 (-5.08%) | $0.35 | $0.30 | 298.85 K | $7.12 M |
| 07/30/2026 | $0.32 | $0.31 (-1.37%) | $0.34 | $0.30 | 119.30 K | $7.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
