-
5 DAY PERFORMANCE
+1.83% -
1 MONTH PERFORMANCE
+6.38% -
3 MONTH PERFORMANCE
-1.96% -
6 MONTH PERFORMANCE
+50.38% -
YEAR-TO-DATE PERFORMANCE
+226.80% -
1 YEAR PERFORMANCE
+42.86%
Auddia Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.03 | $0.05 (56.67%) | $0.05 | $0.03 | 465 | $1.68 M |
| 10/03/2024 | $0.03 | $0.03 (3.33%) | $0.03 | $0.03 | 608 | $1.71 M |
| 10/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $1.63 M |
| 09/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $1.77 M |
| 09/26/2024 | $0.03 | $0.03 (0.97%) | $0.05 | $0.03 | 30,668 | $1.83 M |
| 09/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,792 | $1.82 M |
| 09/24/2024 | $0.03 | $0.05 (71.43%) | $0.05 | $0.03 | 27,300 | $1.94 M |
| 09/17/2024 | $0.03 | $0.05 (79.07%) | $0.05 | $0.03 | 374 | $2.26 M |
| 09/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,215 | $2.07 M |
| 09/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 498 | $2.04 M |
| 09/10/2024 | $0.03 | $0.05 (56.33%) | $0.05 | $0.03 | 1,200 | $2.05 M |
| 09/06/2024 | $0.04 | $0.05 (9.81%) | $0.05 | $0.04 | 6,086 | $2.24 M |
| 09/04/2024 | $0.03 | $0.04 (29.57%) | $0.04 | $0.03 | 116,919 | $2.47 M |
| 09/03/2024 | $0.05 | $0.04 (-15.61%) | $0.05 | $0.04 | 126,409 | $3.03 M |
| 08/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,000 | $2.70 M |
| 08/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 300 | $2.95 M |
| 08/22/2024 | $0.03 | $0.05 (89.86%) | $0.05 | $0.03 | 1,506 | $2.95 M |
| 08/21/2024 | $0.05 | $0.03 (-30.58%) | $0.05 | $0.03 | 7,171 | $3.13 M |
| 08/20/2024 | $0.04 | $0.03 (-2.25%) | $0.04 | $0.03 | 167,016 | $3.45 M |
| 08/14/2024 | $0.03 | $0.03 (13.21%) | $0.03 | $0.03 | 1,470 | $2.78 M |
| 08/13/2024 | $0.03 | $0.03 (12.36%) | $0.03 | $0.03 | 1,149 | $2.92 M |
| 08/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 887 | $2.89 M |
| 08/08/2024 | $0.04 | $0.05 (38.5%) | $0.05 | $0.04 | 900 | $2.76 M |
| 07/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 503 | $1.57 M |
| 07/19/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 919 | $1.55 M |
| 07/18/2024 | $0.05 | $0.05 (-6.52%) | $0.06 | $0.05 | 19,881 | $1.27 M |
| 07/17/2024 | $0.05 | $0.05 (1.84%) | $0.06 | $0.03 | 22,967 | $1.54 M |
| 07/16/2024 | $0.05 | $0.05 (-2%) | $0.05 | $0.03 | 26,596 | $1.35 M |
| 07/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,144 | $1.19 M |
| 07/08/2024 | $0.07 | $0.06 (-15.49%) | $0.07 | $0.06 | 4,332 | $1.15 M |