5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
-27.01%
3 MONTH PERFORMANCE
-36.10%
6 MONTH PERFORMANCE
-68.90%
YEAR-TO-DATE PERFORMANCE
+30.72%
1 YEAR PERFORMANCE
+30.72%
Auddia Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $0.02 | $0.02 (-24.76%) | $0.02 | $0.02 | 16,297 | $2.09 M |
| 12/26/2024 | $0.02 | $0.02 (7.73%) | $0.02 | $0.02 | 50,867 | $2.00 M |
| 12/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,900 | $1.92 M |
| 12/23/2024 | $0.02 | $0.02 (-15.69%) | $0.02 | $0.02 | 1,623 | $1.88 M |
| 12/19/2024 | $0.03 | $0.02 (-27.2%) | $0.03 | $0.02 | 3,000 | $2.03 M |
| 12/18/2024 | $0.02 | $0.02 (-2.15%) | $0.02 | $0.02 | 1,369 | $1.96 M |
| 12/17/2024 | $0.03 | $0.02 (-22.48%) | $0.03 | $0.02 | 10,192 | $2.04 M |
| 12/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $2.12 M |
| 12/12/2024 | $0.03 | $0.03 (-5.66%) | $0.03 | $0.03 | 15,700 | $2.20 M |
| 12/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,023 | $2.23 M |
| 12/09/2024 | $0.02 | $0.02 (-2.83%) | $0.02 | $0.02 | 1,612 | $2.35 M |
| 12/05/2024 | $0.02 | $0.02 (23.07%) | $0.02 | $0.02 | 1,510 | $2.32 M |
| 12/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,411 | $2.50 M |
| 12/03/2024 | $0.02 | $0.02 (-18.53%) | $0.02 | $0.02 | 401 | $2.50 M |
| 11/29/2024 | $0.02 | $0.02 (8.84%) | $0.02 | $0.02 | 1,126 | $2.27 M |
| 11/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 212 | $2.17 M |
| 11/22/2024 | $0.02 | $0.03 (52.49%) | $0.03 | $0.02 | 16,921 | $2.24 M |
| 11/14/2024 | $0.02 | $0.03 (57.69%) | $0.03 | $0.02 | 2,395 | $2.22 M |
| 11/08/2024 | $0.02 | $0.03 (74.73%) | $0.03 | $0.02 | 500 | $2.16 M |
| 11/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,194 | $2.16 M |
| 11/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 234 | $2.37 M |
| 11/04/2024 | $0.02 | $0.03 (12.41%) | $0.03 | $0.02 | 739 | $2.31 M |
| 11/01/2024 | $0.03 | $0.02 (-35.02%) | $0.03 | $0.02 | 6,544 | $2.27 M |
| 10/31/2024 | $0.02 | $0.02 (-4.41%) | $0.03 | $0.02 | 27,970 | $2.25 M |
| 10/30/2024 | $0.02 | $0.02 (-9.36%) | $0.02 | $0.02 | 54,049 | $2.37 M |
| 10/29/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.02 | 13,632 | $2.36 M |
| 10/28/2024 | $0.02 | $0.03 (46.34%) | $0.03 | $0.02 | 22,626 | $2.42 M |
| 10/25/2024 | $0.03 | $0.03 (-13.95%) | $0.04 | $0.02 | 62,119 | $2.48 M |
| 10/24/2024 | $0.03 | $0.04 (33.33%) | $0.04 | $0.03 | 7,092 | $2.57 M |
| 10/23/2024 | $0.03 | $0.03 (13.67%) | $0.03 | $0.03 | 12,313 | $2.65 M |
| 10/21/2024 | $0.04 | $0.04 (8.53%) | $0.04 | $0.03 | 13,028 | $2.70 M |
| 10/16/2024 | $0.03 | $0.04 (29.33%) | $0.04 | $0.03 | 410 | $2.43 M |
| 10/14/2024 | $0.03 | $0.04 (29.23%) | $0.04 | $0.03 | 11,111 | $2.35 M |
| 10/09/2024 | $0.04 | $0.04 (-15.76%) | $0.04 | $0.03 | 3,162 | $2.34 M |
| 10/08/2024 | $0.05 | $0.04 (-7.41%) | $0.05 | $0.04 | 2,629 | $2.39 M |
| 10/04/2024 | $0.03 | $0.05 (56.67%) | $0.05 | $0.03 | 465 | $2.46 M |
| 10/03/2024 | $0.03 | $0.03 (3.33%) | $0.03 | $0.03 | 608 | $2.51 M |
| 10/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $2.39 M |
| 09/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $2.59 M |