-
5 DAY PERFORMANCE
+4.53% -
1 MONTH PERFORMANCE
-28.57% -
3 MONTH PERFORMANCE
-42.75% -
6 MONTH PERFORMANCE
-50.90% -
YEAR-TO-DATE PERFORMANCE
+96.08% -
1 YEAR PERFORMANCE
+156.41%
Auddia Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $0.02 | $0.03 (57.69%) | $0.03 | $0.02 | 2,395 | $2.22 M |
| 11/08/2024 | $0.02 | $0.03 (74.73%) | $0.03 | $0.02 | 500 | $2.16 M |
| 11/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,194 | $2.16 M |
| 11/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 234 | $2.37 M |
| 11/04/2024 | $0.02 | $0.03 (12.41%) | $0.03 | $0.02 | 739 | $2.31 M |
| 11/01/2024 | $0.03 | $0.02 (-35.02%) | $0.03 | $0.02 | 6,544 | $2.27 M |
| 10/31/2024 | $0.02 | $0.02 (-4.41%) | $0.03 | $0.02 | 27,970 | $2.25 M |
| 10/30/2024 | $0.02 | $0.02 (-9.36%) | $0.02 | $0.02 | 54,049 | $2.37 M |
| 10/29/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.02 | 13,632 | $2.36 M |
| 10/28/2024 | $0.02 | $0.03 (46.34%) | $0.03 | $0.02 | 22,626 | $2.42 M |
| 10/25/2024 | $0.03 | $0.03 (-13.95%) | $0.04 | $0.02 | 62,119 | $2.48 M |
| 10/24/2024 | $0.03 | $0.04 (33.33%) | $0.04 | $0.03 | 7,092 | $2.57 M |
| 10/23/2024 | $0.03 | $0.03 (13.67%) | $0.03 | $0.03 | 12,313 | $2.65 M |
| 10/21/2024 | $0.04 | $0.04 (8.53%) | $0.04 | $0.03 | 13,028 | $2.70 M |
| 10/16/2024 | $0.03 | $0.04 (29.33%) | $0.04 | $0.03 | 410 | $2.43 M |
| 10/14/2024 | $0.03 | $0.04 (29.23%) | $0.04 | $0.03 | 11,111 | $2.35 M |
| 10/09/2024 | $0.04 | $0.04 (-15.76%) | $0.04 | $0.03 | 3,162 | $2.34 M |
| 10/08/2024 | $0.05 | $0.04 (-7.41%) | $0.05 | $0.04 | 2,629 | $2.39 M |
| 10/04/2024 | $0.03 | $0.05 (56.67%) | $0.05 | $0.03 | 465 | $2.46 M |
| 10/03/2024 | $0.03 | $0.03 (3.33%) | $0.03 | $0.03 | 608 | $2.51 M |
| 10/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $2.39 M |
| 09/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $2.59 M |
| 09/26/2024 | $0.03 | $0.03 (0.97%) | $0.05 | $0.03 | 30,668 | $2.68 M |
| 09/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,792 | $2.67 M |
| 09/24/2024 | $0.03 | $0.05 (71.43%) | $0.05 | $0.03 | 27,300 | $2.84 M |
| 09/17/2024 | $0.03 | $0.05 (79.07%) | $0.05 | $0.03 | 374 | $3.30 M |
| 09/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,215 | $3.03 M |
| 09/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 498 | $2.98 M |
| 09/10/2024 | $0.03 | $0.05 (56.33%) | $0.05 | $0.03 | 1,200 | $3.00 M |
| 09/06/2024 | $0.04 | $0.05 (9.81%) | $0.05 | $0.04 | 6,086 | $3.28 M |
| 09/04/2024 | $0.03 | $0.04 (29.57%) | $0.04 | $0.03 | 116,919 | $3.62 M |
| 09/03/2024 | $0.05 | $0.04 (-15.61%) | $0.05 | $0.04 | 126,409 | $4.43 M |
| 08/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,000 | $3.96 M |
| 08/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 300 | $4.31 M |
| 08/22/2024 | $0.03 | $0.05 (89.86%) | $0.05 | $0.03 | 1,506 | $4.31 M |