5 DAY PERFORMANCE
-2.05%
1 MONTH PERFORMANCE
-27.41%
3 MONTH PERFORMANCE
-5.30%
6 MONTH PERFORMANCE
-42.57%
YEAR-TO-DATE PERFORMANCE
-28.14%
1 YEAR PERFORMANCE
-35.00%
Autolus Therapeutics plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.47 | $1.43 (-2.72%) | $1.48 | $1.42 | 893.92 K | $380.58 M |
| 01/28/2026 | $1.44 | $1.45 (0.69%) | $1.46 | $1.39 | 1.71 M | $385.91 M |
| 01/27/2026 | $1.39 | $1.42 (2.16%) | $1.45 | $1.39 | 1.37 M | $377.92 M |
| 01/26/2026 | $1.44 | $1.39 (-3.47%) | $1.45 | $1.38 | 1.67 M | $369.94 M |
| 01/23/2026 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.43 | 1.88 M | $388.57 M |
| 01/22/2026 | $1.48 | $1.52 (2.7%) | $1.56 | $1.47 | 2.19 M | $404.53 M |
| 01/21/2026 | $1.44 | $1.47 (2.08%) | $1.48 | $1.42 | 1.43 M | $391.23 M |
| 01/20/2026 | $1.36 | $1.42 (4.41%) | $1.46 | $1.33 | 2.15 M | $377.92 M |
| 01/16/2026 | $1.44 | $1.38 (-4.17%) | $1.46 | $1.37 | 1.91 M | $367.28 M |
| 01/15/2026 | $1.43 | $1.44 (0.7%) | $1.46 | $1.40 | 2.45 M | $383.24 M |
| 01/14/2026 | $1.39 | $1.42 (2.16%) | $1.44 | $1.34 | 2.84 M | $377.92 M |
| 01/13/2026 | $1.52 | $1.37 (-9.87%) | $1.52 | $1.36 | 3.89 M | $364.61 M |
| 01/12/2026 | $1.79 | $1.50 (-16.2%) | $1.79 | $1.49 | 6.82 M | $399.21 M |
| 01/09/2026 | $1.94 | $1.81 (-6.7%) | $1.97 | $1.80 | 2.08 M | $481.72 M |
| 01/08/2026 | $1.96 | $1.91 (-2.55%) | $1.97 | $1.87 | 1.26 M | $508.33 M |
| 01/07/2026 | $2.00 | $1.95 (-2.5%) | $2.07 | $1.94 | 1.95 M | $518.98 M |
| 01/06/2026 | $1.87 | $2.00 (6.95%) | $2.03 | $1.83 | 2.57 M | $532.28 M |
| 01/05/2026 | $1.88 | $1.86 (-1.06%) | $1.90 | $1.77 | 3.42 M | $495.02 M |
| 01/02/2026 | $2.04 | $1.87 (-8.33%) | $2.04 | $1.87 | 2.37 M | $497.68 M |
| 12/31/2025 | $1.98 | $1.99 (0.51%) | $2.05 | $1.92 | 3.20 M | $529.62 M |
| 12/30/2025 | $1.88 | $1.97 (4.79%) | $1.99 | $1.87 | 3.78 M | $524.30 M |
| 12/29/2025 | $1.70 | $1.87 (10%) | $1.94 | $1.70 | 4.99 M | $497.68 M |
| 12/26/2025 | $1.68 | $1.67 (-0.6%) | $1.68 | $1.63 | 754.70 K | $444.46 M |
| 12/24/2025 | $1.65 | $1.68 (1.82%) | $1.69 | $1.63 | 726.50 K | $447.12 M |
| 12/23/2025 | $1.72 | $1.64 (-4.65%) | $1.72 | $1.64 | 1.99 M | $436.47 M |
| 12/22/2025 | $1.62 | $1.73 (6.79%) | $1.79 | $1.61 | 3.14 M | $460.42 M |
| 12/19/2025 | $1.59 | $1.63 (2.52%) | $1.67 | $1.59 | 2.21 M | $433.81 M |
| 12/18/2025 | $1.59 | $1.57 (-1.26%) | $1.62 | $1.56 | 1.97 M | $417.84 M |
| 12/17/2025 | $1.61 | $1.56 (-3.11%) | $1.64 | $1.56 | 2.72 M | $415.18 M |
| 12/16/2025 | $1.62 | $1.60 (-1.23%) | $1.66 | $1.58 | 2.78 M | $425.83 M |
| 12/15/2025 | $1.59 | $1.62 (1.89%) | $1.68 | $1.59 | 2.73 M | $431.15 M |
| 12/12/2025 | $1.61 | $1.61 (0%) | $1.69 | $1.59 | 3.45 M | $428.49 M |
| 12/11/2025 | $1.54 | $1.59 (3.25%) | $1.61 | $1.54 | 2.51 M | $423.16 M |
| 12/10/2025 | $1.50 | $1.53 (2%) | $1.55 | $1.46 | 2.78 M | $407.20 M |
| 12/09/2025 | $1.54 | $1.49 (-3.25%) | $1.56 | $1.48 | 2.06 M | $396.55 M |
| 12/08/2025 | $1.58 | $1.59 (0.63%) | $1.66 | $1.56 | 3.62 M | $423.16 M |
| 12/05/2025 | $1.58 | $1.55 (-1.9%) | $1.59 | $1.52 | 1.59 M | $412.52 M |
| 12/04/2025 | $1.49 | $1.57 (5.37%) | $1.61 | $1.46 | 3.78 M | $417.84 M |
| 12/03/2025 | $1.34 | $1.48 (10.45%) | $1.49 | $1.33 | 2.68 M | $393.89 M |
| 12/02/2025 | $1.36 | $1.34 (-1.47%) | $1.40 | $1.31 | 1.96 M | $356.63 M |
| 12/01/2025 | $1.40 | $1.38 (-1.43%) | $1.41 | $1.32 | 2.67 M | $367.28 M |
| 11/28/2025 | $1.37 | $1.41 (2.92%) | $1.44 | $1.35 | 1.46 M | $375.26 M |
| 11/26/2025 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.32 | 2.60 M | $364.61 M |
| 11/25/2025 | $1.35 | $1.39 (2.96%) | $1.49 | $1.31 | 32.32 M | $369.94 M |
| 11/24/2025 | $1.24 | $1.24 (0%) | $1.26 | $1.22 | 1.42 M | $330.02 M |
| 11/21/2025 | $1.23 | $1.23 (0%) | $1.25 | $1.20 | 1.69 M | $327.35 M |
| 11/20/2025 | $1.33 | $1.23 (-7.52%) | $1.35 | $1.23 | 2.00 M | $327.35 M |
| 11/19/2025 | $1.31 | $1.27 (-3.05%) | $1.34 | $1.25 | 1.47 M | $338.00 M |
| 11/18/2025 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.28 | 2.16 M | $343.32 M |
| 11/17/2025 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.30 | 1.79 M | $356.63 M |
| 11/14/2025 | $1.26 | $1.37 (8.73%) | $1.40 | $1.25 | 3.03 M | $364.61 M |
| 11/13/2025 | $1.35 | $1.28 (-5.19%) | $1.35 | $1.25 | 3.14 M | $340.66 M |
| 11/12/2025 | $1.34 | $1.36 (1.49%) | $1.39 | $1.23 | 5.54 M | $361.95 M |
| 11/11/2025 | $1.35 | $1.50 (11.11%) | $1.52 | $1.34 | 2.51 M | $399.21 M |
| 11/10/2025 | $1.37 | $1.32 (-3.65%) | $1.40 | $1.32 | 1.55 M | $351.31 M |
| 11/07/2025 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.26 | 2.93 M | $353.97 M |
| 11/06/2025 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.34 | 2.30 M | $361.95 M |
| 11/05/2025 | $1.42 | $1.39 (-2.11%) | $1.43 | $1.37 | 1.68 M | $369.94 M |
| 11/04/2025 | $1.49 | $1.41 (-5.37%) | $1.54 | $1.40 | 1.97 M | $375.26 M |
| 11/03/2025 | $1.56 | $1.56 (0%) | $1.63 | $1.52 | 1.83 M | $415.18 M |
| 10/31/2025 | $1.53 | $1.55 (1.31%) | $1.59 | $1.50 | 1.50 M | $412.52 M |
| 10/30/2025 | $1.49 | $1.51 (1.34%) | $1.55 | $1.48 | 2.07 M | $401.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
