-
5 DAY PERFORMANCE
+3.42% -
1 MONTH PERFORMANCE
-4.72% -
3 MONTH PERFORMANCE
+4.31% -
6 MONTH PERFORMANCE
-43.10% -
YEAR-TO-DATE PERFORMANCE
-43.63% -
1 YEAR PERFORMANCE
+55.79%
Autolus Therapeutics plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $3.49 | $3.63 (4.01%) | $3.66 | $3.41 | 572,234 | $965.67 M |
| 09/26/2024 | $3.51 | $3.48 (-0.85%) | $3.60 | $3.43 | 490,600 | $925.77 M |
| 09/25/2024 | $3.51 | $3.45 (-1.71%) | $3.55 | $3.38 | 1.07 M | $917.79 M |
| 09/24/2024 | $3.53 | $3.51 (-0.57%) | $3.61 | $3.42 | 523,626 | $933.75 M |
| 09/23/2024 | $3.70 | $3.50 (-5.41%) | $3.75 | $3.48 | 986,529 | $931.09 M |
| 09/20/2024 | $3.82 | $3.73 (-2.36%) | $3.86 | $3.64 | 748,000 | $992.28 M |
| 09/19/2024 | $4.45 | $3.85 (-13.48%) | $4.45 | $3.81 | 764,063 | $1.02 B |
| 09/18/2024 | $3.90 | $3.87 (-0.77%) | $4.01 | $3.83 | 1.02 M | $1.03 B |
| 09/17/2024 | $4.17 | $3.84 (-7.91%) | $4.17 | $3.75 | 929,200 | $1.02 B |
| 09/16/2024 | $4.23 | $4.00 (-5.44%) | $4.23 | $3.66 | 932,646 | $1.06 B |
| 09/13/2024 | $4.00 | $4.08 (2%) | $4.13 | $3.88 | 791,600 | $1.09 B |
| 09/12/2024 | $4.10 | $3.95 (-3.66%) | $4.12 | $3.90 | 354,100 | $1.05 B |
| 09/11/2024 | $4.12 | $4.09 (-0.73%) | $4.12 | $3.96 | 605,027 | $1.09 B |
| 09/10/2024 | $4.10 | $4.12 (0.49%) | $4.20 | $3.98 | 627,700 | $1.10 B |
| 09/09/2024 | $4.05 | $4.09 (0.99%) | $4.30 | $4.05 | 530,411 | $1.09 B |
| 09/06/2024 | $4.44 | $4.01 (-9.68%) | $4.53 | $4.00 | 1.18 M | $1.07 B |
| 09/05/2024 | $4.12 | $4.44 (7.77%) | $4.48 | $4.02 | 871,300 | $1.18 B |
| 09/04/2024 | $3.82 | $4.10 (7.33%) | $4.12 | $3.80 | 527,618 | $1.09 B |
| 09/03/2024 | $3.91 | $3.85 (-1.53%) | $4.12 | $3.81 | 630,136 | $1.02 B |
| 08/30/2024 | $3.85 | $3.93 (2.08%) | $3.94 | $3.80 | 347,900 | $1.05 B |
| 08/29/2024 | $3.95 | $3.81 (-3.54%) | $3.99 | $3.81 | 256,549 | $1.01 B |
| 08/28/2024 | $3.89 | $3.92 (0.77%) | $3.93 | $3.83 | 377,132 | $1.04 B |
| 08/27/2024 | $3.93 | $3.93 (0%) | $3.95 | $3.87 | 316,442 | $1.05 B |
| 08/26/2024 | $4.00 | $3.97 (-0.75%) | $4.01 | $3.87 | 312,600 | $1.06 B |
| 08/23/2024 | $3.98 | $3.99 (0.25%) | $4.03 | $3.94 | 493,100 | $1.06 B |
| 08/22/2024 | $4.08 | $3.96 (-2.94%) | $4.15 | $3.90 | 621,969 | $1.05 B |
| 08/21/2024 | $4.00 | $4.08 (2%) | $4.12 | $4.00 | 512,600 | $1.09 B |
| 08/20/2024 | $3.85 | $3.99 (3.64%) | $4.00 | $3.85 | 599,000 | $1.06 B |
| 08/19/2024 | $3.76 | $3.84 (2.13%) | $3.97 | $3.70 | 980,300 | $1.02 B |
| 08/16/2024 | $3.75 | $3.75 (0%) | $3.81 | $3.68 | 669,064 | $997.60 M |
| 08/15/2024 | $3.65 | $3.75 (2.74%) | $3.81 | $3.65 | 789,525 | $997.60 M |
| 08/14/2024 | $3.76 | $3.59 (-4.52%) | $3.78 | $3.59 | 713,550 | $955.03 M |
| 08/13/2024 | $3.70 | $3.75 (1.35%) | $3.76 | $3.62 | 726,900 | $997.60 M |
| 08/12/2024 | $3.70 | $3.68 (-0.54%) | $3.76 | $3.61 | 464,300 | $978.97 M |
| 08/09/2024 | $3.80 | $3.67 (-3.42%) | $3.80 | $3.55 | 451,912 | $976.31 M |
| 08/08/2024 | $4.16 | $3.64 (-12.5%) | $4.16 | $3.61 | 1.15 M | $968.33 M |
| 08/07/2024 | $4.01 | $4.02 (0.25%) | $4.08 | $3.88 | 1.30 M | $1.07 B |
| 08/06/2024 | $4.24 | $3.90 (-8.02%) | $4.25 | $3.84 | 948,022 | $1.04 B |
| 08/05/2024 | $4.28 | $4.25 (-0.7%) | $4.50 | $4.21 | 1.56 M | $1.13 B |
| 08/02/2024 | $4.34 | $4.50 (3.69%) | $4.57 | $4.25 | 1.44 M | $1.20 B |
| 08/01/2024 | $4.79 | $4.51 (-5.85%) | $4.83 | $4.43 | 625,100 | $1.20 B |
| 07/31/2024 | $4.54 | $4.69 (3.3%) | $4.84 | $4.46 | 828,617 | $1.25 B |
| 07/30/2024 | $4.66 | $4.47 (-4.08%) | $4.72 | $4.39 | 790,631 | $1.19 B |
| 07/29/2024 | $4.66 | $4.63 (-0.64%) | $4.68 | $4.48 | 770,300 | $1.23 B |
| 07/26/2024 | $4.64 | $4.67 (0.65%) | $4.77 | $4.53 | 626,708 | $1.24 B |
| 07/25/2024 | $4.34 | $4.60 (5.99%) | $4.70 | $4.28 | 1.37 M | $1.22 B |
| 07/24/2024 | $4.25 | $4.29 (0.94%) | $4.43 | $4.21 | 1.09 M | $1.14 B |
| 07/23/2024 | $4.25 | $4.29 (0.94%) | $4.32 | $4.22 | 389,953 | $1.14 B |
| 07/22/2024 | $4.25 | $4.30 (1.18%) | $4.32 | $4.16 | 891,281 | $1.14 B |
| 07/19/2024 | $4.33 | $4.25 (-1.85%) | $4.36 | $4.20 | 892,003 | $1.13 B |
| 07/18/2024 | $4.42 | $4.35 (-1.58%) | $4.46 | $4.26 | 1.47 M | $1.16 B |
| 07/17/2024 | $4.44 | $4.43 (-0.23%) | $4.52 | $4.32 | 1.00 M | $1.18 B |
| 07/16/2024 | $4.48 | $4.51 (0.67%) | $4.58 | $4.43 | 664,047 | $1.20 B |
| 07/15/2024 | $4.28 | $4.45 (3.97%) | $4.54 | $4.26 | 2.01 M | $1.18 B |
| 07/12/2024 | $4.18 | $4.25 (1.67%) | $4.28 | $3.93 | 5.06 M | $1.13 B |
| 07/11/2024 | $3.99 | $4.15 (4.01%) | $4.25 | $3.96 | 2.67 M | $1.10 B |
| 07/10/2024 | $3.81 | $3.93 (3.15%) | $3.95 | $3.79 | 628,421 | $1.05 B |
| 07/09/2024 | $3.71 | $3.80 (2.43%) | $3.87 | $3.64 | 1.23 M | $1.01 B |
| 07/08/2024 | $3.46 | $3.73 (7.8%) | $3.74 | $3.44 | 2.00 M | $992.28 M |
| 07/05/2024 | $3.50 | $3.45 (-1.43%) | $3.52 | $3.29 | 1.58 M | $917.79 M |
| 07/03/2024 | $3.41 | $3.49 (2.35%) | $3.51 | $3.38 | 641,766 | $928.43 M |
| 07/02/2024 | $3.44 | $3.38 (-1.74%) | $3.47 | $3.31 | 1.55 M | $899.17 M |
| 07/01/2024 | $3.45 | $3.47 (0.58%) | $3.55 | $3.37 | 638,111 | $923.11 M |