5 DAY PERFORMANCE
-2.88%
1 MONTH PERFORMANCE
-10.60%
3 MONTH PERFORMANCE
-36.02%
6 MONTH PERFORMANCE
-61.43%
YEAR-TO-DATE PERFORMANCE
-42.55%
1 YEAR PERFORMANCE
-67.78%
Autolus Therapeutics plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.36 | $1.35 (-0.74%) | $1.44 | $1.35 | 3.02 M | $359.27 M |
| 05/01/2025 | $1.42 | $1.35 (-4.93%) | $1.43 | $1.33 | 1.36 M | $359.27 M |
| 04/30/2025 | $1.28 | $1.41 (10.16%) | $1.41 | $1.27 | 1.73 M | $375.24 M |
| 04/29/2025 | $1.39 | $1.31 (-5.76%) | $1.39 | $1.29 | 2.16 M | $348.62 M |
| 04/28/2025 | $1.35 | $1.39 (2.96%) | $1.41 | $1.29 | 2.29 M | $369.91 M |
| 04/25/2025 | $1.41 | $1.33 (-5.67%) | $1.41 | $1.30 | 2.74 M | $339.36 M |
| 04/24/2025 | $1.56 | $1.40 (-10.26%) | $1.56 | $1.34 | 3.28 M | $357.23 M |
| 04/23/2025 | $1.65 | $1.51 (-8.48%) | $1.72 | $1.42 | 2.58 M | $385.29 M |
| 04/22/2025 | $1.47 | $1.60 (8.84%) | $1.61 | $1.46 | 3.17 M | $408.26 M |
| 04/21/2025 | $1.51 | $1.44 (-4.64%) | $1.53 | $1.41 | 1.64 M | $367.43 M |
| 04/17/2025 | $1.34 | $1.43 (6.72%) | $1.49 | $1.33 | 1.17 M | $364.88 M |
| 04/16/2025 | $1.41 | $1.35 (-4.26%) | $1.44 | $1.32 | 1.11 M | $344.47 M |
| 04/15/2025 | $1.34 | $1.40 (4.48%) | $1.45 | $1.34 | 1.35 M | $357.23 M |
| 04/14/2025 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.30 | 1.08 M | $341.92 M |
| 04/11/2025 | $1.15 | $1.36 (18.26%) | $1.36 | $1.11 | 4.47 M | $347.02 M |
| 04/10/2025 | $1.23 | $1.14 (-7.32%) | $1.28 | $1.13 | 2.07 M | $290.88 M |
| 04/09/2025 | $1.18 | $1.21 (2.54%) | $1.27 | $1.14 | 5.18 M | $308.74 M |
| 04/08/2025 | $1.40 | $1.18 (-15.71%) | $1.40 | $1.18 | 1.94 M | $301.09 M |
| 04/07/2025 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.23 | 1.98 M | $334.26 M |
| 04/04/2025 | $1.47 | $1.33 (-9.52%) | $1.51 | $1.31 | 1.74 M | $339.36 M |
| 04/03/2025 | $1.53 | $1.51 (-1.31%) | $1.56 | $1.46 | 1.82 M | $385.29 M |
| 04/02/2025 | $1.42 | $1.57 (10.56%) | $1.61 | $1.42 | 2.08 M | $400.60 M |
| 04/01/2025 | $1.57 | $1.41 (-10.19%) | $1.63 | $1.39 | 1.89 M | $359.78 M |
| 03/31/2025 | $1.61 | $1.55 (-3.73%) | $1.63 | $1.52 | 2.19 M | $395.50 M |
| 03/28/2025 | $1.65 | $1.66 (0.61%) | $1.70 | $1.63 | 697.45 K | $423.57 M |
| 03/27/2025 | $1.62 | $1.65 (1.85%) | $1.69 | $1.61 | 643.50 K | $421.02 M |
| 03/26/2025 | $1.62 | $1.63 (0.62%) | $1.66 | $1.58 | 1.08 M | $415.91 M |
| 03/25/2025 | $1.71 | $1.62 (-5.26%) | $1.73 | $1.61 | 613.00 K | $413.36 M |
| 03/24/2025 | $1.71 | $1.71 (0%) | $1.75 | $1.69 | 1.07 M | $436.33 M |
| 03/21/2025 | $1.73 | $1.70 (-1.73%) | $1.75 | $1.56 | 1.64 M | $433.77 M |
| 03/20/2025 | $2.01 | $1.68 (-16.42%) | $2.02 | $1.66 | 4.38 M | $428.67 M |
| 03/19/2025 | $1.82 | $1.94 (6.59%) | $1.94 | $1.78 | 1.18 M | $495.01 M |
| 03/18/2025 | $1.80 | $1.79 (-0.56%) | $1.85 | $1.74 | 557.29 K | $456.74 M |
| 03/17/2025 | $1.90 | $1.82 (-4.21%) | $1.91 | $1.79 | 992.42 K | $464.39 M |
| 03/14/2025 | $1.94 | $1.87 (-3.61%) | $1.96 | $1.87 | 1.02 M | $477.15 M |
| 03/13/2025 | $1.97 | $1.89 (-4.06%) | $2.00 | $1.87 | 964.06 K | $482.25 M |
| 03/12/2025 | $1.94 | $1.98 (2.06%) | $2.00 | $1.89 | 558.30 K | $505.22 M |
| 03/11/2025 | $1.92 | $1.94 (1.04%) | $1.95 | $1.84 | 1.05 M | $495.01 M |
| 03/10/2025 | $1.96 | $1.94 (-1.02%) | $2.04 | $1.90 | 1.23 M | $495.01 M |
| 03/07/2025 | $2.07 | $2.01 (-2.9%) | $2.08 | $1.96 | 444.03 K | $512.87 M |
| 03/06/2025 | $2.03 | $2.07 (1.97%) | $2.08 | $1.96 | 863.30 K | $528.18 M |
| 03/05/2025 | $1.87 | $2.06 (10.16%) | $2.13 | $1.86 | 3.38 M | $525.63 M |
| 03/04/2025 | $1.75 | $1.83 (4.57%) | $1.85 | $1.70 | 1.46 M | $466.94 M |
| 03/03/2025 | $1.74 | $1.75 (0.57%) | $1.76 | $1.69 | 1.94 M | $446.53 M |
| 02/28/2025 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.68 | 1.93 M | $441.43 M |
| 02/27/2025 | $1.81 | $1.75 (-3.31%) | $1.84 | $1.75 | 1.44 M | $446.53 M |
| 02/26/2025 | $1.80 | $1.82 (1.11%) | $1.85 | $1.80 | 1.15 M | $464.39 M |
| 02/25/2025 | $1.90 | $1.79 (-5.79%) | $1.92 | $1.79 | 1.87 M | $456.74 M |
| 02/24/2025 | $1.95 | $1.88 (-3.59%) | $1.96 | $1.85 | 1.37 M | $479.70 M |
| 02/21/2025 | $1.98 | $1.95 (-1.52%) | $2.01 | $1.93 | 1.05 M | $497.56 M |
| 02/20/2025 | $2.01 | $1.95 (-2.99%) | $2.01 | $1.92 | 744.10 K | $497.56 M |
| 02/19/2025 | $2.11 | $2.00 (-5.21%) | $2.13 | $1.98 | 950.12 K | $510.32 M |
| 02/18/2025 | $2.04 | $2.03 (-0.49%) | $2.15 | $2.01 | 1.13 M | $517.98 M |
| 02/14/2025 | $1.98 | $2.04 (3.03%) | $2.07 | $1.94 | 1.40 M | $520.53 M |
| 02/13/2025 | $1.98 | $1.94 (-2.02%) | $2.00 | $1.92 | 904.23 K | $495.01 M |
| 02/12/2025 | $1.91 | $1.96 (2.62%) | $1.98 | $1.90 | 1.48 M | $500.12 M |
| 02/11/2025 | $1.93 | $1.91 (-1.04%) | $1.93 | $1.87 | 1.17 M | $487.36 M |
| 02/10/2025 | $2.04 | $1.92 (-5.88%) | $2.05 | $1.90 | 1.19 M | $489.91 M |
| 02/07/2025 | $2.10 | $2.03 (-3.33%) | $2.13 | $1.99 | 1.52 M | $517.98 M |
| 02/06/2025 | $2.14 | $2.10 (-1.87%) | $2.23 | $2.09 | 1.34 M | $535.84 M |
| 02/05/2025 | $2.18 | $2.13 (-2.29%) | $2.22 | $2.11 | 1.34 M | $543.49 M |
| 02/04/2025 | $2.11 | $2.17 (2.84%) | $2.19 | $2.07 | 1.27 M | $553.70 M |
| 02/03/2025 | $2.20 | $2.11 (-4.09%) | $2.23 | $2.09 | 965.10 K | $538.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
