5 DAY PERFORMANCE
+4.13%
1 MONTH PERFORMANCE
-30.58%
3 MONTH PERFORMANCE
-37.47%
6 MONTH PERFORMANCE
-34.77%
YEAR-TO-DATE PERFORMANCE
-64.75%
1 YEAR PERFORMANCE
-65.76%
Autolus Therapeutics plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $2.34 | $2.26 (-3.42%) | $2.36 | $2.19 | 1.72 M | $601.35 M |
| 12/26/2024 | $2.25 | $2.30 (2.22%) | $2.33 | $2.21 | 1.26 M | $611.99 M |
| 12/24/2024 | $2.12 | $2.25 (6.13%) | $2.26 | $2.07 | 1.65 M | $598.69 M |
| 12/23/2024 | $2.30 | $2.18 (-5.22%) | $2.35 | $2.16 | 2.24 M | $580.06 M |
| 12/20/2024 | $2.23 | $2.29 (2.69%) | $2.35 | $2.20 | 2.61 M | $609.33 M |
| 12/19/2024 | $2.32 | $2.24 (-3.45%) | $2.34 | $2.24 | 1.37 M | $596.03 M |
| 12/18/2024 | $2.45 | $2.29 (-6.53%) | $2.47 | $2.29 | 2.28 M | $609.33 M |
| 12/17/2024 | $2.60 | $2.49 (-4.23%) | $2.61 | $2.47 | 1.55 M | $662.55 M |
| 12/16/2024 | $2.50 | $2.58 (3.2%) | $2.66 | $2.44 | 2.62 M | $686.50 M |
| 12/13/2024 | $2.70 | $2.49 (-7.78%) | $2.72 | $2.45 | 4.15 M | $662.55 M |
| 12/12/2024 | $2.86 | $2.69 (-5.94%) | $2.88 | $2.69 | 1.70 M | $715.77 M |
| 12/11/2024 | $2.90 | $2.90 (0%) | $2.97 | $2.80 | 1.56 M | $771.65 M |
| 12/10/2024 | $2.94 | $2.87 (-2.38%) | $2.95 | $2.83 | 2.09 M | $763.66 M |
| 12/09/2024 | $2.93 | $2.95 (0.68%) | $3.08 | $2.91 | 1.36 M | $784.95 M |
| 12/06/2024 | $2.94 | $2.94 (0%) | $2.98 | $2.86 | 1.26 M | $782.29 M |
| 12/05/2024 | $3.05 | $2.92 (-4.26%) | $3.11 | $2.89 | 1.71 M | $776.97 M |
| 12/04/2024 | $3.18 | $3.05 (-4.09%) | $3.18 | $3.03 | 1.31 M | $811.56 M |
| 12/03/2024 | $3.21 | $3.20 (-0.31%) | $3.22 | $2.94 | 1.89 M | $851.47 M |
| 12/02/2024 | $3.39 | $3.26 (-3.83%) | $3.45 | $3.25 | 1.17 M | $867.44 M |
| 11/29/2024 | $3.32 | $3.32 (0%) | $3.38 | $3.25 | 951,200 | $883.40 M |
| 11/27/2024 | $3.13 | $3.27 (4.47%) | $3.39 | $3.13 | 1.61 M | $870.10 M |
| 11/26/2024 | $2.99 | $3.10 (3.68%) | $3.27 | $2.99 | 1.80 M | $824.86 M |
| 11/25/2024 | $2.97 | $2.98 (0.34%) | $3.08 | $2.93 | 1.73 M | $792.93 M |
| 11/22/2024 | $2.82 | $2.94 (4.26%) | $3.05 | $2.76 | 1.64 M | $782.29 M |
| 11/21/2024 | $2.83 | $2.84 (0.35%) | $2.90 | $2.69 | 3.82 M | $755.68 M |
| 11/20/2024 | $2.97 | $2.80 (-5.72%) | $3.00 | $2.74 | 2.42 M | $745.04 M |
| 11/19/2024 | $2.97 | $2.95 (-0.67%) | $3.00 | $2.88 | 1.76 M | $784.95 M |
| 11/18/2024 | $3.24 | $2.99 (-7.72%) | $3.25 | $2.92 | 2.52 M | $795.59 M |
| 11/15/2024 | $3.16 | $3.08 (-2.53%) | $3.18 | $2.94 | 2.71 M | $819.54 M |
| 11/14/2024 | $3.38 | $3.01 (-10.95%) | $3.38 | $2.98 | 2.58 M | $800.91 M |
| 11/13/2024 | $3.40 | $3.29 (-3.24%) | $3.54 | $3.26 | 1.77 M | $875.42 M |
| 11/12/2024 | $3.72 | $3.33 (-10.48%) | $3.72 | $3.31 | 2.92 M | $886.06 M |
| 11/11/2024 | $3.95 | $3.51 (-11.14%) | $3.99 | $3.49 | 4.63 M | $933.96 M |
| 11/08/2024 | $4.03 | $3.73 (-7.44%) | $4.12 | $3.53 | 4.66 M | $992.28 M |
| 11/07/2024 | $3.66 | $4.04 (10.38%) | $4.06 | $3.63 | 1.20 M | $1.07 B |
| 11/06/2024 | $3.55 | $3.57 (0.56%) | $3.78 | $3.34 | 4.22 M | $949.71 M |
| 11/05/2024 | $3.35 | $3.38 (0.9%) | $3.40 | $3.24 | 856,139 | $899.17 M |
| 11/04/2024 | $3.52 | $3.34 (-5.11%) | $3.56 | $3.32 | 2.62 M | $888.53 M |
| 11/01/2024 | $3.42 | $3.50 (2.34%) | $3.57 | $3.40 | 1.90 M | $931.09 M |
| 10/31/2024 | $4.00 | $3.37 (-15.75%) | $4.00 | $3.33 | 7.00 M | $896.51 M |
| 10/30/2024 | $4.35 | $4.00 (-8.05%) | $4.36 | $3.98 | 1.92 M | $1.06 B |
| 10/29/2024 | $4.50 | $4.34 (-3.56%) | $4.59 | $4.31 | 1.14 M | $1.15 B |
| 10/28/2024 | $4.54 | $4.55 (0.22%) | $4.69 | $4.40 | 2.21 M | $1.21 B |
| 10/25/2024 | $4.45 | $4.44 (-0.22%) | $4.56 | $4.42 | 726,115 | $1.18 B |
| 10/24/2024 | $4.48 | $4.44 (-0.89%) | $4.51 | $4.39 | 530,900 | $1.18 B |
| 10/23/2024 | $4.41 | $4.47 (1.36%) | $4.51 | $4.37 | 414,927 | $1.19 B |
| 10/22/2024 | $4.54 | $4.44 (-2.2%) | $4.64 | $4.39 | 1.01 M | $1.18 B |
| 10/21/2024 | $4.76 | $4.52 (-5.04%) | $4.79 | $4.47 | 909,400 | $1.20 B |
| 10/18/2024 | $4.95 | $4.80 (-3.03%) | $5.00 | $4.67 | 2.45 M | $1.28 B |
| 10/17/2024 | $4.50 | $4.70 (4.44%) | $4.85 | $4.50 | 2.15 M | $1.25 B |
| 10/16/2024 | $4.24 | $4.51 (6.37%) | $4.53 | $4.24 | 700,229 | $1.20 B |
| 10/15/2024 | $4.25 | $4.26 (0.24%) | $4.33 | $4.11 | 674,900 | $1.13 B |
| 10/14/2024 | $4.10 | $4.18 (1.95%) | $4.20 | $4.07 | 328,900 | $1.11 B |
| 10/11/2024 | $4.10 | $4.14 (0.98%) | $4.38 | $4.03 | 1.10 M | $1.10 B |
| 10/10/2024 | $4.00 | $4.11 (2.75%) | $4.14 | $3.92 | 848,500 | $1.09 B |
| 10/09/2024 | $4.06 | $3.98 (-1.97%) | $4.08 | $3.94 | 1.01 M | $1.06 B |
| 10/08/2024 | $3.92 | $4.06 (3.57%) | $4.09 | $3.91 | 890,606 | $1.08 B |
| 10/07/2024 | $3.97 | $3.91 (-1.51%) | $4.03 | $3.85 | 604,135 | $1.04 B |
| 10/04/2024 | $3.92 | $3.98 (1.53%) | $3.99 | $3.84 | 347,405 | $1.06 B |
| 10/03/2024 | $3.97 | $3.90 (-1.76%) | $3.98 | $3.80 | 680,900 | $1.04 B |
| 10/02/2024 | $3.58 | $3.97 (10.89%) | $4.00 | $3.57 | 1.29 M | $1.06 B |
| 10/01/2024 | $3.61 | $3.60 (-0.28%) | $3.65 | $3.53 | 942,400 | $957.69 M |
| 09/30/2024 | $3.62 | $3.63 (0.28%) | $3.70 | $3.54 | 499,228 | $965.67 M |