-
5 DAY PERFORMANCE
-4.55% -
1 MONTH PERFORMANCE
-33.78% -
3 MONTH PERFORMANCE
-25.76% -
6 MONTH PERFORMANCE
-23.44% -
YEAR-TO-DATE PERFORMANCE
-54.35% -
1 YEAR PERFORMANCE
-34.38%
Autolus Therapeutics plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.82 | $2.94 (4.26%) | $3.05 | $2.76 | 1.60 M | $798.25 M |
| 11/21/2024 | $2.83 | $2.84 (0.35%) | $2.90 | $2.69 | 3.82 M | $755.68 M |
| 11/20/2024 | $2.97 | $2.80 (-5.72%) | $3.00 | $2.74 | 2.42 M | $745.04 M |
| 11/19/2024 | $2.97 | $2.95 (-0.67%) | $3.00 | $2.88 | 1.76 M | $784.95 M |
| 11/18/2024 | $3.24 | $2.99 (-7.72%) | $3.25 | $2.92 | 2.52 M | $795.59 M |
| 11/15/2024 | $3.16 | $3.08 (-2.53%) | $3.18 | $2.94 | 2.71 M | $819.54 M |
| 11/14/2024 | $3.38 | $3.01 (-10.95%) | $3.38 | $2.98 | 2.58 M | $800.91 M |
| 11/13/2024 | $3.40 | $3.29 (-3.24%) | $3.54 | $3.26 | 1.77 M | $875.42 M |
| 11/12/2024 | $3.72 | $3.33 (-10.48%) | $3.72 | $3.31 | 2.92 M | $886.06 M |
| 11/11/2024 | $3.95 | $3.51 (-11.14%) | $3.99 | $3.49 | 4.63 M | $933.96 M |
| 11/08/2024 | $4.03 | $3.73 (-7.44%) | $4.12 | $3.53 | 4.66 M | $992.28 M |
| 11/07/2024 | $3.66 | $4.04 (10.38%) | $4.06 | $3.63 | 1.20 M | $1.07 B |
| 11/06/2024 | $3.55 | $3.57 (0.56%) | $3.78 | $3.34 | 4.22 M | $949.71 M |
| 11/05/2024 | $3.35 | $3.38 (0.9%) | $3.40 | $3.24 | 856,139 | $899.17 M |
| 11/04/2024 | $3.52 | $3.34 (-5.11%) | $3.56 | $3.32 | 2.62 M | $888.53 M |
| 11/01/2024 | $3.42 | $3.50 (2.34%) | $3.57 | $3.40 | 1.90 M | $931.09 M |
| 10/31/2024 | $4.00 | $3.37 (-15.75%) | $4.00 | $3.33 | 7.00 M | $896.51 M |
| 10/30/2024 | $4.35 | $4.00 (-8.05%) | $4.36 | $3.98 | 1.92 M | $1.06 B |
| 10/29/2024 | $4.50 | $4.34 (-3.56%) | $4.59 | $4.31 | 1.14 M | $1.15 B |
| 10/28/2024 | $4.54 | $4.55 (0.22%) | $4.69 | $4.40 | 2.21 M | $1.21 B |
| 10/25/2024 | $4.45 | $4.44 (-0.22%) | $4.56 | $4.42 | 726,115 | $1.18 B |
| 10/24/2024 | $4.48 | $4.44 (-0.89%) | $4.51 | $4.39 | 530,900 | $1.18 B |
| 10/23/2024 | $4.41 | $4.47 (1.36%) | $4.51 | $4.37 | 414,927 | $1.19 B |
| 10/22/2024 | $4.54 | $4.44 (-2.2%) | $4.64 | $4.39 | 1.01 M | $1.18 B |
| 10/21/2024 | $4.76 | $4.52 (-5.04%) | $4.79 | $4.47 | 909,400 | $1.20 B |
| 10/18/2024 | $4.95 | $4.80 (-3.03%) | $5.00 | $4.67 | 2.45 M | $1.28 B |
| 10/17/2024 | $4.50 | $4.70 (4.44%) | $4.85 | $4.50 | 2.15 M | $1.25 B |
| 10/16/2024 | $4.24 | $4.51 (6.37%) | $4.53 | $4.24 | 700,229 | $1.20 B |
| 10/15/2024 | $4.25 | $4.26 (0.24%) | $4.33 | $4.11 | 674,900 | $1.13 B |
| 10/14/2024 | $4.10 | $4.18 (1.95%) | $4.20 | $4.07 | 328,900 | $1.11 B |
| 10/11/2024 | $4.10 | $4.14 (0.98%) | $4.38 | $4.03 | 1.10 M | $1.10 B |
| 10/10/2024 | $4.00 | $4.11 (2.75%) | $4.14 | $3.92 | 848,500 | $1.09 B |
| 10/09/2024 | $4.06 | $3.98 (-1.97%) | $4.08 | $3.94 | 1.01 M | $1.06 B |
| 10/08/2024 | $3.92 | $4.06 (3.57%) | $4.09 | $3.91 | 890,606 | $1.08 B |
| 10/07/2024 | $3.97 | $3.91 (-1.51%) | $4.03 | $3.85 | 604,135 | $1.04 B |
| 10/04/2024 | $3.92 | $3.98 (1.53%) | $3.99 | $3.84 | 347,405 | $1.06 B |
| 10/03/2024 | $3.97 | $3.90 (-1.76%) | $3.98 | $3.80 | 680,900 | $1.04 B |
| 10/02/2024 | $3.58 | $3.97 (10.89%) | $4.00 | $3.57 | 1.29 M | $1.06 B |
| 10/01/2024 | $3.61 | $3.60 (-0.28%) | $3.65 | $3.53 | 942,400 | $957.69 M |
| 09/30/2024 | $3.62 | $3.63 (0.28%) | $3.70 | $3.54 | 499,228 | $965.67 M |
| 09/27/2024 | $3.49 | $3.63 (4.01%) | $3.66 | $3.41 | 572,234 | $965.67 M |
| 09/26/2024 | $3.51 | $3.48 (-0.85%) | $3.60 | $3.43 | 490,600 | $925.77 M |
| 09/25/2024 | $3.51 | $3.45 (-1.71%) | $3.55 | $3.38 | 1.07 M | $917.79 M |
| 09/24/2024 | $3.53 | $3.51 (-0.57%) | $3.61 | $3.42 | 523,626 | $933.75 M |
| 09/23/2024 | $3.70 | $3.50 (-5.41%) | $3.75 | $3.48 | 986,529 | $931.09 M |
| 09/20/2024 | $3.82 | $3.73 (-2.36%) | $3.86 | $3.64 | 748,000 | $992.28 M |
| 09/19/2024 | $4.45 | $3.85 (-13.48%) | $4.45 | $3.81 | 764,063 | $1.02 B |
| 09/18/2024 | $3.90 | $3.87 (-0.77%) | $4.01 | $3.83 | 1.02 M | $1.03 B |
| 09/17/2024 | $4.17 | $3.84 (-7.91%) | $4.17 | $3.75 | 929,200 | $1.02 B |
| 09/16/2024 | $4.23 | $4.00 (-5.44%) | $4.23 | $3.66 | 932,646 | $1.06 B |
| 09/13/2024 | $4.00 | $4.08 (2%) | $4.13 | $3.88 | 791,600 | $1.09 B |
| 09/12/2024 | $4.10 | $3.95 (-3.66%) | $4.12 | $3.90 | 354,100 | $1.05 B |
| 09/11/2024 | $4.12 | $4.09 (-0.73%) | $4.12 | $3.96 | 605,027 | $1.09 B |
| 09/10/2024 | $4.10 | $4.12 (0.49%) | $4.20 | $3.98 | 627,700 | $1.10 B |
| 09/09/2024 | $4.05 | $4.09 (0.99%) | $4.30 | $4.05 | 530,411 | $1.09 B |
| 09/06/2024 | $4.44 | $4.01 (-9.68%) | $4.53 | $4.00 | 1.18 M | $1.07 B |
| 09/05/2024 | $4.12 | $4.44 (7.77%) | $4.48 | $4.02 | 871,300 | $1.18 B |
| 09/04/2024 | $3.82 | $4.10 (7.33%) | $4.12 | $3.80 | 527,618 | $1.09 B |
| 09/03/2024 | $3.91 | $3.85 (-1.53%) | $4.12 | $3.81 | 630,136 | $1.02 B |
| 08/30/2024 | $3.85 | $3.93 (2.08%) | $3.94 | $3.80 | 347,900 | $1.05 B |
| 08/29/2024 | $3.95 | $3.81 (-3.54%) | $3.99 | $3.81 | 256,549 | $1.01 B |
| 08/28/2024 | $3.89 | $3.92 (0.77%) | $3.93 | $3.83 | 377,132 | $1.04 B |
| 08/27/2024 | $3.93 | $3.93 (0%) | $3.95 | $3.87 | 316,442 | $1.05 B |
| 08/26/2024 | $4.00 | $3.97 (-0.75%) | $4.01 | $3.87 | 312,600 | $1.06 B |
| 08/23/2024 | $3.98 | $3.99 (0.25%) | $4.03 | $3.94 | 493,100 | $1.06 B |
| 08/22/2024 | $4.08 | $3.96 (-2.94%) | $4.15 | $3.90 | 621,969 | $1.05 B |