5 DAY PERFORMANCE
-7.96%
1 MONTH PERFORMANCE
-44.97%
3 MONTH PERFORMANCE
-31.58%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
-1.89%
1 YEAR PERFORMANCE
+373.16%
Aurora Innovation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $1.10 | $1.04 (-5.45%) | $1.10 | $0.96 | 88.27 K | $10.22 B |
| 05/30/2025 | $1.18 | $1.12 (-5.08%) | $1.24 | $1.08 | 128.69 K | $10.57 B |
| 05/29/2025 | $1.16 | $1.17 (0.86%) | $1.19 | $1.13 | 13.87 K | $10.88 B |
| 05/28/2025 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.10 | 14.97 K | $10.66 B |
| 05/27/2025 | $1.10 | $1.16 (5.45%) | $1.19 | $1.05 | 26.22 K | $10.73 B |
| 05/23/2025 | $1.20 | $1.07 (-10.83%) | $1.20 | $1.02 | 26.02 K | $10.36 B |
| 05/22/2025 | $1.10 | $1.11 (0.91%) | $1.19 | $1.01 | 36.81 K | $10.52 B |
| 05/21/2025 | $1.08 | $1.12 (3.7%) | $1.23 | $1.08 | 33.23 K | $10.57 B |
| 05/20/2025 | $1.18 | $1.11 (-5.93%) | $1.22 | $1.11 | 39.84 K | $10.90 B |
| 05/19/2025 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.16 | 112.41 K | $10.95 B |
| 05/16/2025 | $1.36 | $1.34 (-1.47%) | $1.42 | $1.32 | 32.97 K | $11.68 B |
| 05/15/2025 | $1.35 | $1.41 (4.44%) | $1.50 | $1.30 | 48.20 K | $11.89 B |
| 05/14/2025 | $1.25 | $1.44 (15.2%) | $1.46 | $1.25 | 203.44 K | $11.96 B |
| 05/13/2025 | $1.85 | $1.69 (-8.65%) | $1.86 | $1.69 | 111.17 K | $12.77 B |
| 05/12/2025 | $1.94 | $1.77 (-8.76%) | $1.95 | $1.75 | 63.88 K | $13.83 B |
| 05/09/2025 | $1.92 | $1.65 (-14.06%) | $1.92 | $1.58 | 43.51 K | $12.70 B |
| 05/08/2025 | $1.66 | $1.79 (7.83%) | $1.79 | $1.65 | 38.61 K | $13.52 B |
| 05/07/2025 | $1.60 | $1.63 (1.87%) | $1.70 | $1.60 | 14.73 K | $12.75 B |
| 05/06/2025 | $1.82 | $1.62 (-10.99%) | $1.82 | $1.56 | 20.96 K | $12.54 B |
| 05/05/2025 | $1.89 | $1.73 (-8.47%) | $1.89 | $1.65 | 22.12 K | $13.57 B |
| 05/02/2025 | $1.44 | $1.89 (31.25%) | $1.90 | $1.44 | 200.23 K | $14.02 B |
| 05/01/2025 | $1.75 | $1.40 (-20%) | $1.98 | $1.39 | 77.40 K | $11.85 B |
| 04/30/2025 | $1.47 | $1.64 (11.56%) | $1.70 | $1.38 | 42.59 K | $12.47 B |
| 04/29/2025 | $1.74 | $1.62 (-6.9%) | $1.74 | $1.51 | 23.73 K | $12.59 B |
| 04/28/2025 | $1.58 | $1.67 (5.7%) | $1.68 | $1.39 | 31.82 K | $12.50 B |
| 04/25/2025 | $1.56 | $1.53 (-1.92%) | $1.56 | $1.41 | 33.63 K | $11.27 B |
| 04/24/2025 | $1.57 | $1.49 (-5.1%) | $1.57 | $1.47 | 10.94 K | $11.15 B |
| 04/23/2025 | $1.54 | $1.48 (-3.9%) | $1.54 | $1.45 | 11.15 K | $10.56 B |
| 04/22/2025 | $1.36 | $1.39 (2.21%) | $1.39 | $1.27 | 2.58 K | $10.07 B |
| 04/21/2025 | $1.34 | $1.19 (-11.19%) | $1.34 | $1.19 | 7.83 K | $9.35 B |
| 04/17/2025 | $1.32 | $1.43 (8.33%) | $1.55 | $1.28 | 52.60 K | $10.01 B |
| 04/16/2025 | $1.17 | $1.25 (6.84%) | $1.25 | $1.16 | 1.40 K | $9.61 B |
| 04/15/2025 | $1.22 | $1.16 (-4.92%) | $1.41 | $1.14 | 35.92 K | $10.05 B |
| 04/14/2025 | $1.28 | $1.17 (-8.59%) | $1.28 | $1.10 | 11.48 K | $9.87 B |
| 04/11/2025 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.15 | 8.38 K | $10.14 B |
| 04/10/2025 | $1.42 | $1.25 (-11.97%) | $1.42 | $1.18 | 20.69 K | $10.46 B |
| 04/09/2025 | $1.00 | $1.21 (21%) | $1.21 | $0.99 | 94.50 K | $10.73 B |
| 04/08/2025 | $1.07 | $1.08 (0.93%) | $1.45 | $0.95 | 65.12 K | $9.27 B |
| 04/07/2025 | $1.17 | $1.13 (-3.42%) | $1.24 | $0.85 | 35.48 K | $9.68 B |
| 04/04/2025 | $1.30 | $1.11 (-14.62%) | $1.30 | $1.00 | 152.27 K | $9.30 B |
| 04/03/2025 | $1.39 | $1.34 (-3.6%) | $1.43 | $1.28 | 24.81 K | $10.28 B |
| 04/02/2025 | $1.38 | $1.60 (15.94%) | $1.61 | $1.38 | 10.38 K | $11.72 B |
| 04/01/2025 | $1.41 | $1.43 (1.42%) | $1.47 | $1.38 | 118.84 K | $11.02 B |
| 03/31/2025 | $1.43 | $1.41 (-1.4%) | $1.46 | $1.23 | 77.74 K | $11.02 B |
| 03/28/2025 | $1.78 | $1.43 (-19.66%) | $1.78 | $1.39 | 39.54 K | $10.95 B |
| 03/27/2025 | $1.64 | $1.71 (4.27%) | $1.79 | $1.50 | 9.16 K | $12.22 B |
| 03/26/2025 | $1.87 | $1.56 (-16.58%) | $1.87 | $1.50 | 56.21 K | $11.66 B |
| 03/25/2025 | $1.65 | $1.83 (10.91%) | $1.83 | $1.59 | 43.25 K | $12.82 B |
| 03/24/2025 | $1.50 | $1.63 (8.67%) | $1.85 | $1.50 | 44.14 K | $12.51 B |
| 03/21/2025 | $1.41 | $1.49 (5.67%) | $1.52 | $1.40 | 17.95 K | $11.84 B |
| 03/20/2025 | $1.53 | $1.45 (-5.23%) | $1.55 | $1.38 | 40.43 K | $11.69 B |
| 03/19/2025 | $1.48 | $1.53 (3.38%) | $1.62 | $1.40 | 14.94 K | $12.22 B |
| 03/18/2025 | $1.30 | $1.43 (10%) | $1.48 | $1.24 | 22.75 K | $11.36 B |
| 03/17/2025 | $1.48 | $1.38 (-6.76%) | $1.48 | $1.36 | 12.56 K | $11.41 B |
| 03/14/2025 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.32 | 84.98 K | $11.41 B |
| 03/13/2025 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.12 | 9.80 K | $10.25 B |
| 03/12/2025 | $1.53 | $1.27 (-16.99%) | $1.53 | $1.14 | 74.96 K | $10.23 B |
| 03/11/2025 | $1.54 | $1.31 (-14.94%) | $1.54 | $1.21 | 58.98 K | $10.37 B |
| 03/10/2025 | $1.54 | $1.29 (-16.23%) | $1.54 | $1.25 | 164.18 K | $10.41 B |
| 03/07/2025 | $1.54 | $1.54 (0%) | $1.54 | $1.42 | 14.49 K | $11.63 B |
| 03/06/2025 | $1.53 | $1.49 (-2.61%) | $1.59 | $1.44 | 20.88 K | $11.40 B |
| 03/05/2025 | $1.55 | $1.53 (-1.29%) | $1.57 | $1.48 | 24.03 K | $11.86 B |
| 03/04/2025 | $1.50 | $1.54 (2.67%) | $1.68 | $1.35 | 125.98 K | $11.68 B |
| 03/03/2025 | $1.99 | $1.50 (-24.62%) | $1.99 | $1.50 | 27.54 K | $11.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
