Aurora Innovation, Inc. (AUROW) Charts

$0.81

$0.1 (-11.18%)
Last update: 04:00 PM EST
Day's range
$0.83
Day's range
$0.9

5 DAY PERFORMANCE

-11.35%

1 MONTH PERFORMANCE

-35.82%

3 MONTH PERFORMANCE

-37.68%

6 MONTH PERFORMANCE

-45.91%

YEAR-TO-DATE PERFORMANCE

-18.87%

1 YEAR PERFORMANCE

+356.67%

Aurora Innovation, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $0.91 $0.81 (-11.18%) $0.91 $0.81 37.96 K $9.33 B
06/16/2025 $0.93 $0.91 (-2.15%) $0.94 $0.90 17.50 K $9.68 B
06/13/2025 $0.98 $0.90 (-8.05%) $0.98 $0.90 38.98 K $9.52 B
06/12/2025 $1.00 $0.97 (-2.99%) $1.00 $0.97 18.00 K $9.92 B
06/11/2025 $1.00 $1.00 (0%) $1.08 $1.00 36.03 K $10.25 B
06/10/2025 $1.00 $1.02 (2%) $1.05 $0.98 16.11 K $10.38 B
06/09/2025 $1.11 $1.02 (-8.11%) $1.11 $0.99 20.46 K $10.25 B
06/06/2025 $1.02 $1.03 (0.98%) $1.05 $1.00 27.77 K $10.24 B
06/05/2025 $1.01 $0.97 (-3.97%) $1.04 $0.97 47.41 K $9.85 B
06/04/2025 $1.00 $1.00 (0%) $1.03 $0.98 27.44 K $10.13 B
06/03/2025 $0.99 $1.00 (0.86%) $1.02 $0.94 23.43 K $10.06 B
06/02/2025 $1.10 $1.04 (-5.45%) $1.10 $0.96 88.33 K $10.22 B
05/30/2025 $1.18 $1.12 (-5.08%) $1.24 $1.08 128.69 K $10.57 B
05/29/2025 $1.16 $1.17 (0.86%) $1.19 $1.13 13.87 K $10.88 B
05/28/2025 $1.18 $1.13 (-4.24%) $1.18 $1.10 14.97 K $10.66 B
05/27/2025 $1.10 $1.16 (5.45%) $1.19 $1.05 26.22 K $10.73 B
05/23/2025 $1.20 $1.07 (-10.83%) $1.20 $1.02 26.02 K $10.36 B
05/22/2025 $1.10 $1.11 (0.91%) $1.19 $1.01 36.81 K $10.52 B
05/21/2025 $1.08 $1.12 (3.7%) $1.23 $1.08 33.23 K $10.57 B
05/20/2025 $1.18 $1.11 (-5.93%) $1.22 $1.11 39.84 K $10.90 B
05/19/2025 $1.30 $1.21 (-6.92%) $1.30 $1.16 112.41 K $10.95 B
05/16/2025 $1.36 $1.34 (-1.47%) $1.42 $1.32 32.97 K $11.68 B
05/15/2025 $1.35 $1.41 (4.44%) $1.50 $1.30 48.20 K $11.89 B
05/14/2025 $1.25 $1.44 (15.2%) $1.46 $1.25 203.44 K $11.96 B
05/13/2025 $1.85 $1.69 (-8.65%) $1.86 $1.69 111.17 K $12.77 B
05/12/2025 $1.94 $1.77 (-8.76%) $1.95 $1.75 63.88 K $13.83 B
05/09/2025 $1.92 $1.65 (-14.06%) $1.92 $1.58 43.51 K $12.70 B
05/08/2025 $1.66 $1.79 (7.83%) $1.79 $1.65 38.61 K $13.52 B
05/07/2025 $1.60 $1.63 (1.87%) $1.70 $1.60 14.73 K $12.75 B
05/06/2025 $1.82 $1.62 (-10.99%) $1.82 $1.56 20.96 K $12.54 B
05/05/2025 $1.89 $1.73 (-8.47%) $1.89 $1.65 22.12 K $13.57 B
05/02/2025 $1.44 $1.89 (31.25%) $1.90 $1.44 200.23 K $14.02 B
05/01/2025 $1.75 $1.40 (-20%) $1.98 $1.39 77.40 K $11.85 B
04/30/2025 $1.47 $1.64 (11.56%) $1.70 $1.38 42.59 K $12.47 B
04/29/2025 $1.74 $1.62 (-6.9%) $1.74 $1.51 23.73 K $12.59 B
04/28/2025 $1.58 $1.67 (5.7%) $1.68 $1.39 31.82 K $12.50 B
04/25/2025 $1.56 $1.53 (-1.92%) $1.56 $1.41 33.63 K $11.27 B
04/24/2025 $1.57 $1.49 (-5.1%) $1.57 $1.47 10.94 K $11.15 B
04/23/2025 $1.54 $1.48 (-3.9%) $1.54 $1.45 11.15 K $10.56 B
04/22/2025 $1.36 $1.39 (2.21%) $1.39 $1.27 2.58 K $10.07 B
04/21/2025 $1.34 $1.19 (-11.19%) $1.34 $1.19 7.83 K $9.35 B
04/17/2025 $1.32 $1.43 (8.33%) $1.55 $1.28 52.60 K $10.01 B
04/16/2025 $1.17 $1.25 (6.84%) $1.25 $1.16 1.40 K $9.61 B
04/15/2025 $1.22 $1.16 (-4.92%) $1.41 $1.14 35.92 K $10.05 B
04/14/2025 $1.28 $1.17 (-8.59%) $1.28 $1.10 11.48 K $9.87 B
04/11/2025 $1.22 $1.19 (-2.46%) $1.22 $1.15 8.38 K $10.14 B
04/10/2025 $1.42 $1.25 (-11.97%) $1.42 $1.18 20.69 K $10.46 B
04/09/2025 $1.00 $1.21 (21%) $1.21 $0.99 94.50 K $10.73 B
04/08/2025 $1.07 $1.08 (0.93%) $1.45 $0.95 65.12 K $9.27 B
04/07/2025 $1.17 $1.13 (-3.42%) $1.24 $0.85 35.48 K $9.68 B
04/04/2025 $1.30 $1.11 (-14.62%) $1.30 $1.00 152.27 K $9.30 B
04/03/2025 $1.39 $1.34 (-3.6%) $1.43 $1.28 24.81 K $10.28 B
04/02/2025 $1.38 $1.60 (15.94%) $1.61 $1.38 10.38 K $11.72 B
04/01/2025 $1.41 $1.43 (1.42%) $1.47 $1.38 118.84 K $11.02 B
03/31/2025 $1.43 $1.41 (-1.4%) $1.46 $1.23 77.74 K $11.02 B
03/28/2025 $1.78 $1.43 (-19.66%) $1.78 $1.39 39.54 K $10.95 B
03/27/2025 $1.64 $1.71 (4.27%) $1.79 $1.50 9.16 K $12.22 B
03/26/2025 $1.87 $1.56 (-16.58%) $1.87 $1.50 56.21 K $11.66 B
03/25/2025 $1.65 $1.83 (10.91%) $1.83 $1.59 43.25 K $12.82 B
03/24/2025 $1.50 $1.63 (8.67%) $1.85 $1.50 44.14 K $12.51 B
03/21/2025 $1.41 $1.49 (5.67%) $1.52 $1.40 17.95 K $11.84 B
03/20/2025 $1.53 $1.45 (-5.23%) $1.55 $1.38 40.43 K $11.69 B
03/19/2025 $1.48 $1.53 (3.38%) $1.62 $1.40 14.94 K $12.22 B
03/18/2025 $1.30 $1.43 (10%) $1.48 $1.24 22.75 K $11.36 B
03/17/2025 $1.48 $1.38 (-6.76%) $1.48 $1.36 12.56 K $11.41 B