-
5 DAY PERFORMANCE
+6.60% -
1 MONTH PERFORMANCE
-1.90% -
3 MONTH PERFORMANCE
+178.30% -
6 MONTH PERFORMANCE
+390.01% -
YEAR-TO-DATE PERFORMANCE
+110.20% -
1 YEAR PERFORMANCE
+278.68%
Aurora Innovation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.95 | $1.02 (7.37%) | $1.03 | $0.91 | 93,654 | $10.75 B |
| 11/21/2024 | $0.92 | $0.93 (1.09%) | $0.96 | $0.90 | 16,444 | $9.84 B |
| 11/20/2024 | $0.90 | $0.93 (3.33%) | $0.95 | $0.87 | 14,644 | $9.96 B |
| 11/19/2024 | $0.96 | $0.97 (0.65%) | $0.99 | $0.90 | 13,104 | $10.34 B |
| 11/18/2024 | $0.77 | $0.95 (23.38%) | $1.00 | $0.76 | 81,804 | $10.19 B |
| 11/15/2024 | $0.71 | $0.68 (-4.23%) | $0.74 | $0.66 | 31,231 | $8.27 B |
| 11/14/2024 | $0.75 | $0.75 (-0.34%) | $0.77 | $0.71 | 21,345 | $8.91 B |
| 11/13/2024 | $0.73 | $0.74 (1.13%) | $0.83 | $0.73 | 9,114 | $8.77 B |
| 11/12/2024 | $0.81 | $0.73 (-9.86%) | $0.82 | $0.72 | 20,177 | $8.95 B |
| 11/11/2024 | $0.78 | $0.87 (12.26%) | $0.87 | $0.73 | 15,317 | $9.05 B |
| 11/08/2024 | $0.67 | $0.78 (15.65%) | $0.79 | $0.67 | 45,417 | $9.30 B |
| 11/07/2024 | $0.82 | $0.77 (-6.1%) | $0.82 | $0.77 | 17,565 | $9.10 B |
| 11/06/2024 | $0.79 | $0.85 (7.59%) | $0.85 | $0.76 | 13,895 | $9.46 B |
| 11/05/2024 | $0.81 | $0.75 (-7.04%) | $0.83 | $0.67 | 21,118 | $8.58 B |
| 11/04/2024 | $0.94 | $0.82 (-12.67%) | $0.94 | $0.73 | 66,033 | $9.20 B |
| 11/01/2024 | $0.73 | $0.86 (18.21%) | $0.89 | $0.73 | 18,740 | $9.63 B |
| 10/31/2024 | $0.90 | $0.68 (-23.9%) | $0.90 | $0.55 | 184,345 | $8.62 B |
| 10/30/2024 | $1.11 | $1.06 (-4.5%) | $1.16 | $1.03 | 113,821 | $11.00 B |
| 10/29/2024 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.05 | 64,765 | $11.45 B |
| 10/28/2024 | $1.10 | $1.16 (5.45%) | $1.19 | $1.00 | 70,292 | $11.35 B |
| 10/25/2024 | $1.06 | $1.01 (-4.72%) | $1.07 | $0.99 | 26,833 | $9.96 B |
| 10/24/2024 | $0.96 | $1.05 (8.88%) | $1.05 | $0.95 | 43,323 | $10.02 B |
| 10/23/2024 | $0.88 | $0.91 (3.54%) | $0.91 | $0.87 | 14,140 | $9.46 B |
| 10/22/2024 | $0.86 | $0.91 (5.23%) | $0.94 | $0.86 | 42,737 | $9.31 B |
| 10/21/2024 | $1.07 | $0.91 (-14.95%) | $1.15 | $0.87 | 27,657 | $9.39 B |
| 10/18/2024 | $0.99 | $0.95 (-4.29%) | $1.00 | $0.94 | 71,064 | $9.81 B |
| 10/17/2024 | $0.95 | $0.92 (-3.39%) | $1.00 | $0.91 | 471,821 | $9.63 B |
| 10/16/2024 | $0.85 | $0.95 (11.18%) | $0.95 | $0.85 | 122,015 | $9.67 B |
| 10/15/2024 | $0.88 | $0.85 (-3.41%) | $0.88 | $0.78 | 71,668 | $9.22 B |
| 10/14/2024 | $0.81 | $0.85 (4.94%) | $0.88 | $0.78 | 44,140 | $9.06 B |
| 10/11/2024 | $0.74 | $0.80 (8.28%) | $0.80 | $0.74 | 16,477 | $8.94 B |
| 10/10/2024 | $0.72 | $0.78 (8.76%) | $0.78 | $0.70 | 61,801 | $8.89 B |
| 10/09/2024 | $0.81 | $0.76 (-6.17%) | $0.83 | $0.67 | 73,988 | $8.52 B |
| 10/08/2024 | $0.74 | $0.77 (4.76%) | $0.79 | $0.74 | 12,520 | $8.45 B |
| 10/07/2024 | $0.78 | $0.75 (-4.16%) | $0.79 | $0.72 | 16,605 | $8.25 B |
| 10/04/2024 | $0.69 | $0.78 (13.98%) | $0.78 | $0.69 | 11,185 | $8.62 B |
| 10/03/2024 | $0.85 | $0.67 (-21.91%) | $0.85 | $0.65 | 18,416 | $8.07 B |
| 10/02/2024 | $0.72 | $0.76 (5.66%) | $0.82 | $0.72 | 9,117 | $8.45 B |
| 10/01/2024 | $0.77 | $0.81 (4.86%) | $0.82 | $0.71 | 40,273 | $8.62 B |
| 09/30/2024 | $0.83 | $0.83 (-0.12%) | $0.85 | $0.70 | 157,241 | $9.20 B |
| 09/27/2024 | $0.70 | $0.80 (14.56%) | $0.87 | $0.68 | 80,393 | $9.26 B |
| 09/26/2024 | $0.76 | $0.71 (-6.57%) | $0.80 | $0.70 | 132,100 | $9.01 B |
| 09/25/2024 | $0.75 | $0.75 (0.47%) | $0.93 | $0.70 | 68,705 | $9.95 B |
| 09/24/2024 | $0.51 | $0.80 (56.86%) | $0.85 | $0.50 | 327,880 | $9.79 B |
| 09/23/2024 | $0.49 | $0.49 (0.06%) | $0.53 | $0.49 | 9,532 | $7.91 B |
| 09/20/2024 | $0.50 | $0.49 (-3%) | $0.53 | $0.49 | 31,615 | $7.77 B |
| 09/19/2024 | $0.50 | $0.50 (-0.2%) | $0.55 | $0.49 | 410,563 | $8.11 B |
| 09/18/2024 | $0.47 | $0.48 (1.28%) | $0.51 | $0.46 | 7,178 | $7.37 B |
| 09/17/2024 | $0.48 | $0.48 (0.19%) | $0.53 | $0.48 | 44,210 | $7.40 B |
| 09/16/2024 | $0.51 | $0.50 (-1.96%) | $0.51 | $0.49 | 65,685 | $7.58 B |
| 09/13/2024 | $0.49 | $0.52 (6.14%) | $0.56 | $0.45 | 551,267 | $7.85 B |
| 09/12/2024 | $0.39 | $0.46 (17.59%) | $0.50 | $0.39 | 948,052 | $7.51 B |
| 09/11/2024 | $0.35 | $0.37 (5.65%) | $0.39 | $0.33 | 272,271 | $6.93 B |
| 09/10/2024 | $0.34 | $0.35 (3.55%) | $0.40 | $0.28 | 303,641 | $6.78 B |
| 09/09/2024 | $0.32 | $0.32 (0%) | $0.33 | $0.32 | 2,202 | $5.98 B |
| 09/06/2024 | $0.34 | $0.32 (-5.04%) | $0.37 | $0.32 | 18,556 | $6.06 B |
| 09/05/2024 | $0.38 | $0.35 (-8.99%) | $0.39 | $0.35 | 21,148 | $6.29 B |
| 09/04/2024 | $0.35 | $0.36 (4.44%) | $0.37 | $0.34 | 4,727 | $6.51 B |
| 09/03/2024 | $0.45 | $0.34 (-24.43%) | $0.45 | $0.34 | 35,847 | $6.62 B |
| 08/30/2024 | $0.44 | $0.41 (-6.63%) | $0.50 | $0.39 | 681,458 | $7.26 B |
| 08/29/2024 | $0.39 | $0.36 (-7.16%) | $0.44 | $0.34 | 23,562 | $6.95 B |
| 08/28/2024 | $0.35 | $0.34 (-2.06%) | $0.37 | $0.34 | 20,398 | $6.43 B |
| 08/27/2024 | $0.37 | $0.35 (-5.45%) | $0.38 | $0.35 | 6,080 | $6.56 B |
| 08/26/2024 | $0.35 | $0.36 (2.93%) | $0.40 | $0.35 | 236,192 | $6.81 B |