5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
+29.33%
Aurelion Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.48 | $0.50 (5.05%) | $0.50 | $0.46 | 26.58 K | $4.12 M |
| 12/03/2025 | $0.47 | $0.48 (1.84%) | $0.49 | $0.45 | 19.63 K | $3.92 M |
| 12/02/2025 | $0.45 | $0.50 (10.79%) | $0.50 | $0.45 | 44.95 K | $4.09 M |
| 12/01/2025 | $0.49 | $0.50 (1.02%) | $0.50 | $0.47 | 125.31 K | $4.09 M |
| 11/28/2025 | $0.51 | $0.50 (-2.8%) | $0.52 | $0.48 | 42.50 K | $4.13 M |
| 11/26/2025 | $0.50 | $0.50 (-0.58%) | $0.51 | $0.49 | 61.68 K | $4.10 M |
| 11/25/2025 | $0.50 | $0.50 (-0.96%) | $0.50 | $0.47 | 91.49 K | $4.09 M |
| 11/24/2025 | $0.47 | $0.54 (14.87%) | $0.55 | $0.47 | 149.90 K | $4.46 M |
| 11/21/2025 | $0.48 | $0.47 (-3.06%) | $0.48 | $0.46 | 167.20 K | $3.87 M |
| 11/20/2025 | $0.48 | $0.50 (3.95%) | $0.51 | $0.46 | 144.90 K | $4.12 M |
| 11/19/2025 | $0.45 | $0.50 (9.01%) | $0.50 | $0.43 | 1.64 M | $4.09 M |
| 11/18/2025 | $0.42 | $0.44 (4.49%) | $0.46 | $0.42 | 68.51 K | $3.65 M |
| 11/17/2025 | $0.42 | $0.43 (1.88%) | $0.43 | $0.42 | 93.50 K | $3.53 M |
| 11/14/2025 | $0.41 | $0.42 (1.4%) | $0.43 | $0.41 | 16.43 K | $3.47 M |
| 11/13/2025 | $0.44 | $0.41 (-7.53%) | $0.45 | $0.41 | 109.00 K | $3.39 M |
| 11/12/2025 | $0.46 | $0.46 (0.43%) | $0.46 | $0.43 | 72.50 K | $3.81 M |
| 11/11/2025 | $0.41 | $0.43 (5.83%) | $0.44 | $0.41 | 36.70 K | $3.58 M |
| 11/10/2025 | $0.39 | $0.46 (18.72%) | $0.46 | $0.38 | 122.10 K | $3.81 M |
| 11/07/2025 | $0.40 | $0.40 (0.07%) | $0.41 | $0.37 | 63.10 K | $3.31 M |
| 11/06/2025 | $0.39 | $0.43 (9.97%) | $0.43 | $0.39 | 102.11 K | $3.51 M |
| 11/05/2025 | $0.40 | $0.39 (-3.35%) | $0.40 | $0.35 | 147.94 K | $3.19 M |
| 11/04/2025 | $0.40 | $0.41 (2.4%) | $0.44 | $0.39 | 182.54 K | $3.38 M |
| 11/03/2025 | $0.42 | $0.42 (0.45%) | $0.45 | $0.41 | 80.70 K | $3.47 M |
| 10/31/2025 | $0.43 | $0.42 (-1.03%) | $0.45 | $0.41 | 144.40 K | $3.48 M |
| 10/30/2025 | $0.43 | $0.43 (0.37%) | $0.46 | $0.42 | 196.80 K | $3.54 M |
| 10/29/2025 | $0.46 | $0.42 (-8.54%) | $0.47 | $0.40 | 260.10 K | $3.47 M |
| 10/28/2025 | $0.51 | $0.47 (-6.25%) | $0.52 | $0.46 | 359.25 K | $3.92 M |
| 10/27/2025 | $0.56 | $0.49 (-12.4%) | $0.56 | $0.49 | 177.82 K | $4.06 M |
| 10/24/2025 | $0.52 | $0.54 (4.13%) | $0.67 | $0.52 | 452.50 K | $4.50 M |
| 10/23/2025 | $0.45 | $0.51 (13.47%) | $0.54 | $0.45 | 252.73 K | $4.24 M |
| 10/22/2025 | $0.52 | $0.45 (-13.34%) | $0.56 | $0.37 | 651.00 K | $3.68 M |
| 10/21/2025 | $0.51 | $0.55 (7.71%) | $0.55 | $0.46 | 275.80 K | $4.53 M |
| 10/20/2025 | $0.51 | $0.51 (-0.98%) | $0.56 | $0.50 | 301.40 K | $4.17 M |
| 10/17/2025 | $0.55 | $0.56 (1.8%) | $0.59 | $0.52 | 563.00 K | $4.62 M |
| 10/16/2025 | $0.66 | $0.61 (-7.34%) | $0.69 | $0.60 | 597.40 K | $5.06 M |
| 10/15/2025 | $0.66 | $0.69 (5.36%) | $0.73 | $0.66 | 862.32 K | $5.70 M |
| 10/14/2025 | $0.87 | $0.72 (-17.25%) | $0.88 | $0.62 | 2.04 M | $5.94 M |
| 10/13/2025 | $0.92 | $0.80 (-13.41%) | $1.25 | $0.69 | 2.44 M | $6.58 M |
| 10/10/2025 | $1.40 | $1.17 (-16.43%) | $1.46 | $1.04 | 52.33 M | $9.66 M |
| 10/09/2025 | $0.90 | $1.04 (15.25%) | $1.15 | $0.90 | 350.34 K | $8.59 M |
| 10/08/2025 | $0.90 | $0.93 (3.26%) | $0.98 | $0.84 | 205.20 K | $7.67 M |
| 10/07/2025 | $0.90 | $0.83 (-7.66%) | $0.91 | $0.82 | 76.27 K | $6.86 M |
| 10/06/2025 | $0.80 | $0.86 (7.62%) | $0.94 | $0.80 | 267.80 K | $7.11 M |
| 10/03/2025 | $0.74 | $0.80 (8.11%) | $0.83 | $0.74 | 167.20 K | $6.60 M |
| 10/02/2025 | $0.75 | $0.76 (1.87%) | $0.78 | $0.74 | 46.40 K | $6.31 M |
| 10/01/2025 | $0.72 | $0.75 (4.31%) | $0.78 | $0.71 | 98.80 K | $6.20 M |
| 09/30/2025 | $0.68 | $0.72 (5.88%) | $0.84 | $0.67 | 498.70 K | $5.94 M |
| 09/29/2025 | $0.55 | $0.67 (21.82%) | $0.67 | $0.55 | 290.80 K | $5.53 M |
| 09/26/2025 | $0.54 | $0.55 (1.67%) | $0.57 | $0.53 | 148.10 K | $4.53 M |
| 09/25/2025 | $0.57 | $0.50 (-11.15%) | $0.58 | $0.48 | 105.40 K | $4.14 M |
| 09/24/2025 | $0.54 | $0.54 (-0.37%) | $0.57 | $0.53 | 57.50 K | $4.46 M |
| 09/23/2025 | $0.63 | $0.54 (-14.29%) | $0.63 | $0.53 | 115.30 K | $4.46 M |
| 09/22/2025 | $0.57 | $0.57 (0.53%) | $0.60 | $0.55 | 223.50 K | $4.70 M |
| 09/19/2025 | $0.58 | $0.59 (1.2%) | $0.65 | $0.58 | 302.30 K | $4.87 M |
| 09/18/2025 | $0.56 | $0.59 (5.59%) | $0.67 | $0.55 | 780.80 K | $4.84 M |
| 09/17/2025 | $0.54 | $0.56 (2.39%) | $0.56 | $0.54 | 318.10 K | $4.59 M |
| 09/16/2025 | $0.53 | $0.54 (1.32%) | $0.55 | $0.53 | 61.30 K | $4.43 M |
| 09/15/2025 | $5.76 | $5.74 (-0.35%) | $5.78 | $5.74 | 223 | $47.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
