-
5 DAY PERFORMANCE
-5.34% -
1 MONTH PERFORMANCE
+1.10% -
3 MONTH PERFORMANCE
+55.81% -
6 MONTH PERFORMANCE
+63.69% -
YEAR-TO-DATE PERFORMANCE
+25.86% -
1 YEAR PERFORMANCE
+179.19%
Aurora Innovation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $5.75 | $5.49 (-4.52%) | $5.76 | $5.37 | 12.57 M | $9.10 B |
| 11/06/2024 | $5.50 | $5.71 (3.82%) | $5.75 | $5.35 | 15.74 M | $9.46 B |
| 11/05/2024 | $5.54 | $5.18 (-6.5%) | $5.57 | $4.97 | 13.26 M | $8.58 B |
| 11/04/2024 | $5.24 | $5.55 (5.92%) | $5.55 | $5.01 | 18.58 M | $9.20 B |
| 11/01/2024 | $5.29 | $5.81 (9.83%) | $5.89 | $5.15 | 13.67 M | $9.63 B |
| 10/31/2024 | $5.71 | $5.20 (-8.93%) | $5.82 | $4.75 | 23.25 M | $8.62 B |
| 10/30/2024 | $6.86 | $6.64 (-3.21%) | $7.01 | $6.61 | 7.45 M | $11.00 B |
| 10/29/2024 | $6.85 | $6.91 (0.88%) | $6.94 | $6.59 | 4.88 M | $11.45 B |
| 10/28/2024 | $6.49 | $6.85 (5.55%) | $6.93 | $6.47 | 6.20 M | $11.35 B |
| 10/25/2024 | $6.49 | $6.41 (-1.23%) | $6.56 | $6.33 | 7.94 M | $9.96 B |
| 10/24/2024 | $6.15 | $6.45 (4.88%) | $6.72 | $6.15 | 8.33 M | $10.02 B |
| 10/23/2024 | $5.97 | $6.09 (2.01%) | $6.10 | $5.90 | 5.74 M | $9.46 B |
| 10/22/2024 | $6.03 | $5.99 (-0.66%) | $6.15 | $5.93 | 3.99 M | $9.31 B |
| 10/21/2024 | $6.27 | $6.04 (-3.67%) | $6.32 | $5.85 | 5.18 M | $9.39 B |
| 10/18/2024 | $6.26 | $6.31 (0.8%) | $6.48 | $6.24 | 5.45 M | $9.81 B |
| 10/17/2024 | $6.22 | $6.20 (-0.32%) | $6.32 | $6.05 | 5.06 M | $9.63 B |
| 10/16/2024 | $6.04 | $6.22 (2.98%) | $6.35 | $5.83 | 6.76 M | $9.67 B |
| 10/15/2024 | $5.84 | $5.93 (1.54%) | $6.07 | $5.68 | 7.77 M | $9.22 B |
| 10/14/2024 | $5.75 | $5.83 (1.39%) | $5.92 | $5.67 | 4.08 M | $9.06 B |
| 10/11/2024 | $5.72 | $5.75 (0.52%) | $5.85 | $5.62 | 5.59 M | $8.94 B |
| 10/10/2024 | $5.45 | $5.72 (4.95%) | $5.78 | $5.30 | 8.12 M | $8.89 B |
| 10/09/2024 | $5.50 | $5.48 (-0.36%) | $5.86 | $4.97 | 15.75 M | $8.52 B |
| 10/08/2024 | $5.34 | $5.44 (1.87%) | $5.52 | $5.28 | 4.74 M | $8.45 B |
| 10/07/2024 | $5.58 | $5.31 (-4.84%) | $5.60 | $5.21 | 8.16 M | $8.25 B |
| 10/04/2024 | $5.30 | $5.55 (4.72%) | $5.62 | $5.25 | 6.71 M | $8.62 B |
| 10/03/2024 | $5.38 | $5.19 (-3.53%) | $5.51 | $5.13 | 5.67 M | $8.07 B |
| 10/02/2024 | $5.45 | $5.44 (-0.18%) | $5.68 | $5.33 | 6.26 M | $8.45 B |
| 10/01/2024 | $5.83 | $5.55 (-4.8%) | $5.99 | $5.43 | 8.86 M | $8.62 B |
| 09/30/2024 | $5.80 | $5.92 (2.07%) | $5.98 | $5.58 | 13.67 M | $9.20 B |
| 09/27/2024 | $5.89 | $5.96 (1.19%) | $6.23 | $5.71 | 9.70 M | $9.26 B |
| 09/26/2024 | $6.55 | $5.80 (-11.45%) | $6.58 | $5.76 | 13.36 M | $9.01 B |
| 09/25/2024 | $6.26 | $6.40 (2.24%) | $6.79 | $5.98 | 18.76 M | $9.95 B |
| 09/24/2024 | $5.17 | $6.30 (21.86%) | $6.34 | $5.13 | 18.37 M | $9.79 B |
| 09/23/2024 | $5.06 | $5.09 (0.59%) | $5.15 | $4.96 | 5.37 M | $7.91 B |
| 09/20/2024 | $5.31 | $5.00 (-5.84%) | $5.32 | $4.83 | 17.46 M | $7.77 B |
| 09/19/2024 | $4.97 | $5.22 (5.03%) | $5.28 | $4.81 | 9.79 M | $8.11 B |
| 09/18/2024 | $4.73 | $4.74 (0.21%) | $5.14 | $4.65 | 5.80 M | $7.37 B |
| 09/17/2024 | $4.93 | $4.76 (-3.45%) | $4.99 | $4.69 | 4.84 M | $7.40 B |
| 09/16/2024 | $5.01 | $4.88 (-2.59%) | $5.01 | $4.71 | 6.73 M | $7.58 B |
| 09/13/2024 | $4.84 | $5.05 (4.34%) | $5.06 | $4.78 | 7.35 M | $7.85 B |
| 09/12/2024 | $4.51 | $4.83 (7.1%) | $4.87 | $4.39 | 10.24 M | $7.51 B |
| 09/11/2024 | $4.32 | $4.46 (3.24%) | $4.55 | $4.22 | 7.26 M | $6.93 B |
| 09/10/2024 | $3.98 | $4.36 (9.55%) | $4.39 | $3.83 | 6.74 M | $6.78 B |
| 09/09/2024 | $3.93 | $3.85 (-2.04%) | $3.99 | $3.81 | 5.60 M | $5.98 B |
| 09/06/2024 | $4.04 | $3.90 (-3.47%) | $4.15 | $3.88 | 5.53 M | $6.06 B |
| 09/05/2024 | $4.20 | $4.05 (-3.57%) | $4.31 | $4.05 | 5.94 M | $6.29 B |
| 09/04/2024 | $4.20 | $4.19 (-0.24%) | $4.35 | $4.08 | 6.13 M | $6.51 B |
| 09/03/2024 | $4.60 | $4.26 (-7.39%) | $4.76 | $4.23 | 6.93 M | $6.62 B |
| 08/30/2024 | $4.51 | $4.67 (3.55%) | $4.85 | $4.51 | 10.64 M | $7.26 B |
| 08/29/2024 | $4.18 | $4.47 (6.94%) | $4.53 | $4.18 | 5.97 M | $6.95 B |
| 08/28/2024 | $4.20 | $4.14 (-1.43%) | $4.24 | $4.02 | 6.55 M | $6.43 B |
| 08/27/2024 | $4.33 | $4.22 (-2.54%) | $4.38 | $4.10 | 5.60 M | $6.56 B |
| 08/26/2024 | $4.25 | $4.38 (3.06%) | $4.47 | $4.23 | 9.48 M | $6.81 B |
| 08/23/2024 | $3.68 | $4.30 (16.85%) | $4.30 | $3.61 | 9.42 M | $6.68 B |
| 08/22/2024 | $3.86 | $3.63 (-5.96%) | $3.89 | $3.40 | 12.93 M | $5.64 B |
| 08/21/2024 | $3.70 | $3.86 (4.32%) | $3.93 | $3.70 | 5.40 M | $6.00 B |
| 08/20/2024 | $3.75 | $3.70 (-1.33%) | $3.78 | $3.60 | 4.43 M | $5.75 B |
| 08/19/2024 | $3.66 | $3.78 (3.28%) | $3.80 | $3.65 | 5.83 M | $5.87 B |
| 08/16/2024 | $3.66 | $3.64 (-0.55%) | $3.78 | $3.62 | 5.46 M | $5.66 B |
| 08/15/2024 | $3.50 | $3.69 (5.43%) | $3.71 | $3.48 | 7.62 M | $5.73 B |
| 08/14/2024 | $3.66 | $3.38 (-7.65%) | $3.73 | $3.36 | 6.11 M | $5.25 B |
| 08/13/2024 | $3.58 | $3.61 (0.84%) | $3.70 | $3.50 | 12.16 M | $5.61 B |
| 08/12/2024 | $3.53 | $3.52 (-0.28%) | $3.65 | $3.46 | 6.41 M | $5.47 B |
| 08/09/2024 | $3.51 | $3.51 (0%) | $3.60 | $3.40 | 6.07 M | $5.45 B |
| 08/08/2024 | $3.42 | $3.53 (3.22%) | $3.60 | $3.32 | 8.18 M | $5.49 B |