5 DAY PERFORMANCE
-3.93%
1 MONTH PERFORMANCE
+13.70%
3 MONTH PERFORMANCE
-13.73%
6 MONTH PERFORMANCE
-26.30%
YEAR-TO-DATE PERFORMANCE
+14.58%
1 YEAR PERFORMANCE
-34.23%
Aurora Innovation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $4.44 | $4.39 (-1.24%) | $4.46 | $4.31 | 12.16 M | |
| 01/28/2026 | $4.39 | $4.50 (2.51%) | $4.55 | $4.27 | 14.53 M | $8.51 B |
| 01/27/2026 | $4.44 | $4.36 (-1.8%) | $4.48 | $4.32 | 13.43 M | $8.24 B |
| 01/26/2026 | $4.60 | $4.42 (-3.91%) | $4.61 | $4.33 | 14.96 M | $8.36 B |
| 01/23/2026 | $4.88 | $4.58 (-6.15%) | $4.88 | $4.54 | 17.59 M | $8.66 B |
| 01/22/2026 | $4.74 | $4.88 (2.95%) | $5.08 | $4.71 | 21.08 M | $9.23 B |
| 01/21/2026 | $4.55 | $4.66 (2.42%) | $4.68 | $4.47 | 15.05 M | $8.81 B |
| 01/20/2026 | $4.49 | $4.49 (0%) | $4.66 | $4.43 | 13.15 M | $8.49 B |
| 01/16/2026 | $4.59 | $4.67 (1.74%) | $4.76 | $4.57 | 12.88 M | $8.83 B |
| 01/15/2026 | $4.65 | $4.57 (-1.72%) | $4.68 | $4.54 | 11.30 M | $8.64 B |
| 01/14/2026 | $4.58 | $4.62 (0.87%) | $4.62 | $4.49 | 10.36 M | $8.74 B |
| 01/13/2026 | $4.76 | $4.59 (-3.57%) | $4.76 | $4.48 | 13.84 M | $8.68 B |
| 01/12/2026 | $4.77 | $4.76 (-0.21%) | $4.83 | $4.59 | 15.42 M | $9.00 B |
| 01/09/2026 | $4.72 | $4.79 (1.48%) | $4.82 | $4.65 | 21.58 M | $9.06 B |
| 01/08/2026 | $4.53 | $4.67 (3.09%) | $4.70 | $4.43 | 19.16 M | $8.83 B |
| 01/07/2026 | $4.52 | $4.59 (1.55%) | $4.82 | $4.42 | 29.07 M | $8.68 B |
| 01/06/2026 | $4.04 | $4.40 (8.91%) | $4.42 | $4.00 | 25.07 M | $8.32 B |
| 01/05/2026 | $3.95 | $3.99 (1.01%) | $4.06 | $3.90 | 31.05 M | $7.55 B |
| 01/02/2026 | $3.86 | $3.87 (0.26%) | $3.95 | $3.79 | 22.51 M | $7.32 B |
| 12/31/2025 | $3.86 | $3.84 (-0.52%) | $3.90 | $3.79 | 14.05 M | $7.26 B |
| 12/30/2025 | $3.87 | $3.88 (0.26%) | $3.96 | $3.86 | 9.89 M | $7.34 B |
| 12/29/2025 | $3.95 | $3.87 (-2.03%) | $4.02 | $3.84 | 13.09 M | $7.32 B |
| 12/26/2025 | $4.07 | $4.00 (-1.72%) | $4.08 | $3.93 | 7.67 M | $7.56 B |
| 12/24/2025 | $4.08 | $4.10 (0.49%) | $4.11 | $4.06 | 4.21 M | $7.75 B |
| 12/23/2025 | $4.17 | $4.09 (-1.92%) | $4.20 | $4.08 | 24.68 M | $7.73 B |
| 12/22/2025 | $4.20 | $4.22 (0.48%) | $4.36 | $4.18 | 20.30 M | $7.98 B |
| 12/19/2025 | $4.19 | $4.16 (-0.72%) | $4.27 | $4.15 | 30.15 M | $7.87 B |
| 12/18/2025 | $4.20 | $4.18 (-0.48%) | $4.30 | $4.14 | 9.70 M | $7.90 B |
| 12/17/2025 | $4.14 | $4.07 (-1.69%) | $4.23 | $4.05 | 13.47 M | $7.70 B |
| 12/16/2025 | $4.15 | $4.12 (-0.72%) | $4.20 | $4.07 | 12.03 M | $7.79 B |
| 12/15/2025 | $4.42 | $4.18 (-5.43%) | $4.47 | $4.16 | 13.80 M | $7.90 B |
| 12/12/2025 | $4.58 | $4.39 (-4.15%) | $4.63 | $4.36 | 10.27 M | $8.30 B |
| 12/11/2025 | $4.47 | $4.61 (3.13%) | $4.64 | $4.45 | 13.40 M | $8.72 B |
| 12/10/2025 | $4.56 | $4.50 (-1.32%) | $4.69 | $4.47 | 16.54 M | $8.51 B |
| 12/09/2025 | $4.59 | $4.61 (0.44%) | $4.69 | $4.51 | 10.55 M | $8.72 B |
| 12/08/2025 | $4.54 | $4.60 (1.32%) | $4.66 | $4.46 | 12.22 M | $8.70 B |
| 12/05/2025 | $4.61 | $4.46 (-3.25%) | $4.64 | $4.45 | 12.15 M | $8.43 B |
| 12/04/2025 | $4.51 | $4.57 (1.33%) | $4.67 | $4.45 | 13.60 M | $8.64 B |
| 12/03/2025 | $3.99 | $4.51 (13.03%) | $4.54 | $3.97 | 24.19 M | $8.53 B |
| 12/02/2025 | $4.01 | $3.99 (-0.5%) | $4.15 | $3.98 | 14.00 M | $7.55 B |
| 12/01/2025 | $4.08 | $3.99 (-2.21%) | $4.12 | $3.96 | 19.54 M | $7.55 B |
| 11/28/2025 | $4.10 | $4.19 (2.2%) | $4.24 | $4.09 | 8.87 M | $7.92 B |
| 11/26/2025 | $4.09 | $4.05 (-0.98%) | $4.16 | $4.01 | 13.29 M | $7.66 B |
| 11/25/2025 | $3.90 | $3.92 (0.51%) | $3.95 | $3.76 | 18.13 M | $7.41 B |
| 11/24/2025 | $3.82 | $3.90 (2.09%) | $3.91 | $3.76 | 14.04 M | $7.37 B |
| 11/21/2025 | $3.77 | $3.78 (0.27%) | $3.84 | $3.60 | 15.91 M | $7.15 B |
| 11/20/2025 | $3.92 | $3.77 (-3.83%) | $4.04 | $3.75 | 23.66 M | $7.13 B |
| 11/19/2025 | $3.82 | $3.83 (0.26%) | $3.93 | $3.77 | 15.04 M | $7.24 B |
| 11/18/2025 | $3.79 | $3.81 (0.53%) | $3.86 | $3.69 | 22.05 M | $7.20 B |
| 11/17/2025 | $4.13 | $3.83 (-7.26%) | $4.13 | $3.77 | 16.90 M | $7.24 B |
| 11/14/2025 | $4.05 | $4.13 (1.98%) | $4.16 | $3.99 | 14.39 M | $7.81 B |
| 11/13/2025 | $4.18 | $4.16 (-0.48%) | $4.30 | $4.11 | 18.09 M | $7.87 B |
| 11/12/2025 | $4.29 | $4.23 (-1.4%) | $4.38 | $4.16 | 12.64 M | $8.00 B |
| 11/11/2025 | $4.31 | $4.26 (-1.16%) | $4.36 | $4.22 | 12.76 M | $8.06 B |
| 11/10/2025 | $4.52 | $4.36 (-3.54%) | $4.52 | $4.29 | 13.45 M | $8.24 B |
| 11/07/2025 | $4.12 | $4.32 (4.85%) | $4.34 | $4.04 | 18.51 M | $8.17 B |
| 11/06/2025 | $4.42 | $4.23 (-4.3%) | $4.46 | $4.17 | 23.74 M | $8.00 B |
| 11/05/2025 | $4.52 | $4.46 (-1.33%) | $4.54 | $4.30 | 20.53 M | $8.43 B |
| 11/04/2025 | $4.94 | $4.49 (-9.11%) | $5.02 | $4.48 | 25.38 M | $8.49 B |
| 11/03/2025 | $5.23 | $5.05 (-3.44%) | $5.42 | $5.02 | 26.46 M | $9.55 B |
| 10/31/2025 | $5.11 | $5.24 (2.54%) | $5.33 | $5.07 | 14.39 M | $9.91 B |
| 10/30/2025 | $4.96 | $5.10 (2.82%) | $5.16 | $4.96 | 27.50 M | $9.64 B |
| 10/29/2025 | $5.18 | $5.10 (-1.54%) | $5.28 | $4.87 | 34.95 M | $9.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
