5 DAY PERFORMANCE
-9.12%
1 MONTH PERFORMANCE
-6.74%
3 MONTH PERFORMANCE
+7.62%
6 MONTH PERFORMANCE
+22.16%
YEAR-TO-DATE PERFORMANCE
+7.62%
1 YEAR PERFORMANCE
+132.99%
Aurora Innovation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $6.69 | $6.65 (-0.67%) | $6.98 | $6.50 | 6.56 M | $11.34 B |
| 03/31/2025 | $6.43 | $6.73 (4.67%) | $6.87 | $6.22 | 13.33 M | $11.02 B |
| 03/28/2025 | $7.32 | $6.69 (-8.61%) | $7.32 | $6.60 | 13.05 M | $10.95 B |
| 03/27/2025 | $7.21 | $7.46 (3.47%) | $7.55 | $7.01 | 11.49 M | $12.22 B |
| 03/26/2025 | $7.76 | $7.12 (-8.25%) | $7.80 | $6.95 | 10.83 M | $11.66 B |
| 03/25/2025 | $7.59 | $7.83 (3.16%) | $7.85 | $7.31 | 15.19 M | $12.82 B |
| 03/24/2025 | $7.54 | $7.64 (1.33%) | $7.75 | $7.48 | 9.11 M | $12.51 B |
| 03/21/2025 | $6.95 | $7.23 (4.03%) | $7.34 | $6.85 | 14.84 M | $11.84 B |
| 03/20/2025 | $7.30 | $7.14 (-2.19%) | $7.61 | $7.13 | 9.20 M | $11.69 B |
| 03/19/2025 | $6.96 | $7.46 (7.18%) | $7.55 | $6.96 | 11.12 M | $12.22 B |
| 03/18/2025 | $6.79 | $6.94 (2.21%) | $7.12 | $6.71 | 9.49 M | $11.36 B |
| 03/17/2025 | $6.97 | $6.97 (0%) | $7.21 | $6.87 | 9.37 M | $11.41 B |
| 03/14/2025 | $6.55 | $6.97 (6.41%) | $7.04 | $6.54 | 24.23 M | $11.41 B |
| 03/13/2025 | $6.22 | $6.26 (0.64%) | $6.27 | $5.87 | 10.45 M | $10.25 B |
| 03/12/2025 | $6.61 | $6.25 (-5.45%) | $6.65 | $6.09 | 12.81 M | $10.23 B |
| 03/11/2025 | $6.45 | $6.33 (-1.86%) | $6.63 | $6.09 | 8.74 M | $10.37 B |
| 03/10/2025 | $6.80 | $6.36 (-6.47%) | $6.84 | $6.18 | 14.29 M | $10.41 B |
| 03/07/2025 | $6.94 | $7.10 (2.31%) | $7.20 | $6.62 | 15.54 M | $11.63 B |
| 03/06/2025 | $7.03 | $6.96 (-1%) | $7.15 | $6.86 | 14.30 M | $11.40 B |
| 03/05/2025 | $7.23 | $7.24 (0.14%) | $7.29 | $6.87 | 11.54 M | $11.86 B |
| 03/04/2025 | $6.63 | $7.13 (7.54%) | $7.49 | $6.45 | 12.80 M | $11.68 B |
| 03/03/2025 | $7.79 | $6.94 (-10.91%) | $7.88 | $6.92 | 13.99 M | $11.36 B |
| 02/28/2025 | $6.93 | $7.27 (4.91%) | $7.36 | $6.80 | 19.45 M | $11.90 B |
| 02/27/2025 | $7.18 | $7.00 (-2.51%) | $7.38 | $6.93 | 12.69 M | $11.46 B |
| 02/26/2025 | $7.04 | $7.02 (-0.28%) | $7.30 | $6.96 | 8.57 M | $11.50 B |
| 02/25/2025 | $6.83 | $7.02 (2.78%) | $7.24 | $6.55 | 21.29 M | $11.50 B |
| 02/24/2025 | $7.48 | $7.01 (-6.28%) | $7.48 | $6.80 | 18.78 M | $11.48 B |
| 02/21/2025 | $8.47 | $7.43 (-12.28%) | $8.48 | $7.42 | 12.29 M | $12.17 B |
| 02/20/2025 | $8.85 | $8.31 (-6.1%) | $8.85 | $7.97 | 14.59 M | $13.61 B |
| 02/19/2025 | $9.34 | $8.94 (-4.28%) | $9.34 | $8.78 | 12.03 M | $14.64 B |
| 02/18/2025 | $9.44 | $9.47 (0.32%) | $9.52 | $8.56 | 24.11 M | $15.51 B |
| 02/14/2025 | $9.20 | $10.19 (10.76%) | $10.77 | $9.16 | 38.24 M | $16.88 B |
| 02/13/2025 | $6.83 | $9.42 (37.92%) | $9.49 | $6.69 | 39.68 M | $15.24 B |
| 02/12/2025 | $6.88 | $6.45 (-6.25%) | $6.88 | $6.42 | 14.79 M | $10.44 B |
| 02/11/2025 | $7.67 | $7.00 (-8.74%) | $7.88 | $6.99 | 12.48 M | $11.33 B |
| 02/10/2025 | $7.31 | $7.80 (6.7%) | $7.89 | $7.31 | 12.25 M | $12.92 B |
| 02/07/2025 | $7.15 | $7.20 (0.7%) | $7.51 | $7.07 | 9.54 M | $11.93 B |
| 02/06/2025 | $7.18 | $7.08 (-1.39%) | $7.31 | $6.92 | 9.97 M | $11.73 B |
| 02/05/2025 | $6.95 | $7.19 (3.45%) | $7.20 | $6.82 | 9.86 M | $11.91 B |
| 02/04/2025 | $6.85 | $6.91 (0.88%) | $6.97 | $6.69 | 7.84 M | $11.45 B |
| 02/03/2025 | $6.45 | $6.79 (5.27%) | $6.88 | $6.35 | 14.12 M | $11.25 B |
| 01/31/2025 | $6.83 | $6.80 (-0.44%) | $7.13 | $6.74 | 12.85 M | $11.27 B |
| 01/30/2025 | $6.75 | $6.81 (0.89%) | $7.08 | $6.66 | 10.62 M | $11.28 B |
| 01/29/2025 | $6.71 | $6.69 (-0.3%) | $7.05 | $6.68 | 14.40 M | $11.09 B |
| 01/28/2025 | $6.45 | $6.76 (4.81%) | $6.80 | $6.27 | 10.23 M | $11.20 B |
| 01/27/2025 | $6.61 | $6.39 (-3.33%) | $6.85 | $6.30 | 8.92 M | $10.59 B |
| 01/24/2025 | $6.96 | $6.88 (-1.15%) | $7.34 | $6.79 | 7.41 M | $11.40 B |
| 01/23/2025 | $6.84 | $6.96 (1.75%) | $7.15 | $6.75 | 12.95 M | $11.53 B |
| 01/22/2025 | $7.32 | $6.97 (-4.78%) | $7.32 | $6.70 | 11.24 M | $11.55 B |
| 01/21/2025 | $6.95 | $7.26 (4.46%) | $7.42 | $6.84 | 11.29 M | $12.03 B |
| 01/17/2025 | $6.80 | $6.80 (0%) | $7.16 | $6.71 | 9.58 M | $11.27 B |
| 01/16/2025 | $6.70 | $6.60 (-1.49%) | $6.98 | $6.51 | 8.81 M | $10.94 B |
| 01/15/2025 | $6.69 | $6.68 (-0.15%) | $7.00 | $6.62 | 14.79 M | $11.07 B |
| 01/14/2025 | $6.61 | $6.41 (-3.03%) | $6.78 | $6.25 | 12.97 M | $10.62 B |
| 01/13/2025 | $6.76 | $6.27 (-7.25%) | $6.83 | $6.26 | 13.37 M | $10.39 B |
| 01/10/2025 | $7.88 | $6.99 (-11.29%) | $7.94 | $6.84 | 19.09 M | $11.58 B |
| 01/08/2025 | $8.02 | $8.06 (0.5%) | $8.15 | $7.37 | 22.73 M | $13.36 B |
| 01/07/2025 | $9.05 | $8.39 (-7.29%) | $9.83 | $8.15 | 98.92 M | $13.90 B |
| 01/06/2025 | $6.86 | $6.50 (-5.25%) | $6.93 | $6.33 | 12.08 M | $10.77 B |
| 01/03/2025 | $6.21 | $6.82 (9.82%) | $6.91 | $6.17 | 9.01 M | $11.30 B |
| 01/02/2025 | $6.33 | $6.10 (-3.63%) | $6.48 | $6.07 | 8.59 M | $10.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
