• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1133
  • N225
  • 38780.14
  • 1.3 %
  • 496.2891
  • FTSE
  • 8290.96
  • 0.35 %
  • 28.88
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.25
Aurinia Pharmaceuticals Inc. (AUPH) Charts

Aurinia Pharmaceuticals Inc. (AUPH) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$8.86

$0.09

(0.97%)

Day's range
$8.65
Day's range
$9.04
  • 5 DAY PERFORMANCE

    +7.52%
  • 1 MONTH PERFORMANCE

    +25.67%
  • 3 MONTH PERFORMANCE

    +31.07%
  • 6 MONTH PERFORMANCE

    +70.06%
  • YEAR-TO-DATE PERFORMANCE

    -1.45%
  • 1 YEAR PERFORMANCE

    -3.38%

Aurinia Pharmaceuticals Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $8.75 $8.86   (1.26%) $9.04 $8.65 1.56 M $1.27 B
11/21/2024 $8.31 $8.77   (5.54%) $8.83 $8.30 2.42 M $1.25 B
11/20/2024 $8.07 $8.24   (2.11%) $8.26 $7.91 1.27 M $1.18 B
11/19/2024 $7.95 $8.13   (2.26%) $8.14 $7.89 1.26 M $1.16 B
11/18/2024 $8.13 $8.01   (-1.48%) $8.14 $7.87 1.20 M $1.15 B
11/15/2024 $8.36 $8.12   (-2.87%) $8.39 $8.07 1.44 M $1.16 B
11/14/2024 $8.33 $8.33   (0%) $8.41 $8.10 1.41 M $1.19 B
11/13/2024 $8.43 $8.28   (-1.78%) $8.48 $8.06 1.58 M $1.18 B
11/12/2024 $8.45 $8.38   (-0.83%) $8.58 $8.28 1.55 M $1.20 B
11/11/2024 $8.29 $8.49   (2.41%) $8.70 $8.29 1.96 M $1.21 B
11/08/2024 $8.39 $8.32   (-0.83%) $8.40 $7.98 2.23 M $1.19 B
11/07/2024 $7.84 $8.34   (6.38%) $8.74 $7.80 4.25 M $1.19 B
11/06/2024 $7.45 $7.52   (0.94%) $7.57 $7.32 1.65 M $1.08 B
11/05/2024 $7.17 $7.32   (2.09%) $7.35 $7.09 962,206 $1.05 B
11/04/2024 $7.28 $7.21   (-0.96%) $7.28 $7.03 1.20 M $1.03 B
11/01/2024 $7.20 $7.32   (1.67%) $7.37 $7.16 821,000 $1.05 B
10/31/2024 $7.37 $7.21   (-2.17%) $7.39 $7.21 825,200 $1.03 B
10/30/2024 $7.48 $7.36   (-1.6%) $7.49 $7.33 891,731 $1.05 B
10/29/2024 $7.21 $7.49   (3.88%) $7.50 $7.18 1.04 M $1.07 B
10/28/2024 $7.12 $7.24   (1.69%) $7.32 $7.09 1.07 M $1.04 B
10/25/2024 $7.05 $7.05   (0%) $7.18 $7.00 808,715 $1.01 B
10/24/2024 $7.02 $7.04   (0.28%) $7.08 $6.94 622,244 $1.01 B
10/23/2024 $7.04 $6.99   (-0.71%) $7.05 $6.85 812,003 $1.00 B
10/22/2024 $7.13 $7.07   (-0.84%) $7.16 $7.00 530,400 $1.01 B
10/21/2024 $7.03 $7.17   (1.99%) $7.20 $6.94 1.02 M $1.03 B
10/18/2024 $7.20 $7.03   (-2.36%) $7.23 $6.95 1.08 M $1.01 B
10/17/2024 $7.16 $7.18   (0.28%) $7.30 $7.13 701,407 $1.03 B
10/16/2024 $7.26 $7.18   (-1.1%) $7.33 $7.17 685,131 $1.03 B
10/15/2024 $7.13 $7.20   (0.98%) $7.26 $7.08 793,200 $1.03 B
10/14/2024 $7.08 $7.12   (0.56%) $7.13 $6.99 536,607 $1.02 B
10/11/2024 $7.00 $7.08   (1.14%) $7.11 $6.92 895,175 $1.01 B
10/10/2024 $6.70 $6.98   (4.18%) $6.98 $6.64 963,211 $1.00 B
10/09/2024 $6.83 $6.75   (-1.17%) $6.86 $6.71 699,802 $967.46 M
10/08/2024 $6.82 $6.82   (0%) $6.92 $6.76 522,300 $977.49 M
10/07/2024 $7.12 $6.84   (-3.93%) $7.20 $6.83 606,247 $980.36 M
10/04/2024 $7.08 $7.12   (0.56%) $7.16 $6.99 820,387 $1.02 B
10/03/2024 $7.04 $7.02   (-0.28%) $7.12 $6.91 1.05 M $1.01 B
10/02/2024 $7.22 $7.12   (-1.39%) $7.31 $7.04 1.14 M $1.02 B
10/01/2024 $7.30 $7.26   (-0.55%) $7.34 $7.11 873,200 $1.04 B
09/30/2024 $7.24 $7.33   (1.24%) $7.45 $7.22 918,100 $1.05 B
09/27/2024 $7.21 $7.28   (0.97%) $7.31 $7.11 791,000 $1.04 B
09/26/2024 $7.27 $7.16   (-1.51%) $7.28 $7.09 1.02 M $1.03 B
09/25/2024 $7.03 $7.20   (2.42%) $7.20 $6.94 807,200 $1.03 B
09/24/2024 $7.15 $7.02   (-1.82%) $7.15 $6.81 987,345 $1.01 B
09/23/2024 $7.16 $6.98   (-2.51%) $7.22 $6.96 932,321 $1.00 B
09/20/2024 $7.18 $7.20   (0.28%) $7.32 $7.15 2.97 M $1.03 B
09/19/2024 $7.22 $7.20   (-0.28%) $7.28 $7.12 740,500 $1.03 B
09/18/2024 $7.17 $7.08   (-1.26%) $7.34 $6.99 929,400 $1.01 B
09/17/2024 $7.12 $7.14   (0.28%) $7.40 $7.11 1.67 M $1.02 B
09/16/2024 $7.10 $7.13   (0.42%) $7.36 $7.01 1.26 M $1.02 B
09/13/2024 $6.85 $7.03   (2.63%) $7.19 $6.72 1.95 M $1.01 B
09/12/2024 $6.53 $6.58   (0.77%) $6.63 $6.43 1.14 M $943.09 M
09/11/2024 $6.50 $6.53   (0.46%) $6.62 $6.42 879,038 $935.93 M
09/10/2024 $6.87 $6.56   (-4.51%) $6.93 $6.54 1.35 M $940.23 M
09/09/2024 $7.25 $6.87   (-5.24%) $7.33 $6.78 1.58 M $984.66 M
09/06/2024 $6.93 $7.26   (4.76%) $7.45 $6.85 2.68 M $1.04 B
09/05/2024 $6.95 $6.91   (-0.58%) $7.03 $6.82 1.49 M $990.39 M
09/04/2024 $6.67 $6.98   (4.65%) $7.01 $6.61 1.30 M $1.00 B
09/03/2024 $6.79 $6.68   (-1.62%) $6.92 $6.64 1.02 M $957.42 M
08/30/2024 $6.91 $6.81   (-1.45%) $6.98 $6.72 1.13 M $976.06 M
08/29/2024 $6.63 $6.90   (4.07%) $7.03 $6.63 1.39 M $988.96 M
08/28/2024 $6.70 $6.61   (-1.34%) $6.96 $6.60 2.36 M $947.39 M
08/27/2024 $6.71 $6.73   (0.3%) $6.78 $6.52 880,100 $964.59 M
08/26/2024 $6.80 $6.71   (-1.32%) $6.83 $6.58 1.13 M $961.72 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.