5 DAY PERFORMANCE
-2.49%
1 MONTH PERFORMANCE
+17.17%
3 MONTH PERFORMANCE
+93.47%
6 MONTH PERFORMANCE
+159.03%
YEAR-TO-DATE PERFORMANCE
+39.94%
Aura Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $68.31 | $70.56 (3.29%) | $70.64 | $67.62 | 393.89 K | $5.76 B |
| 02/18/2026 | $69.20 | $68.77 (-0.62%) | $70.44 | $68.30 | 514.05 K | $5.62 B |
| 02/17/2026 | $69.54 | $67.16 (-3.42%) | $69.54 | $65.01 | 612.19 K | $5.49 B |
| 02/13/2026 | $70.29 | $72.36 (2.94%) | $72.64 | $69.24 | 795.41 K | $5.91 B |
| 02/12/2026 | $74.90 | $68.93 (-7.97%) | $75.25 | $68.82 | 1.12 M | $5.63 B |
| 02/11/2026 | $74.28 | $75.26 (1.32%) | $75.57 | $72.61 | 869.10 K | $6.15 B |
| 02/10/2026 | $72.70 | $72.97 (0.37%) | $74.02 | $71.00 | 1.05 M | $5.96 B |
| 02/09/2026 | $66.94 | $73.00 (9.05%) | $73.09 | $66.93 | 1.25 M | $5.96 B |
| 02/06/2026 | $64.53 | $65.99 (2.26%) | $66.46 | $64.37 | 706.63 K | $5.39 B |
| 02/05/2026 | $60.32 | $62.73 (4%) | $63.79 | $60.00 | 1.83 M | $5.12 B |
| 02/04/2026 | $65.55 | $63.42 (-3.25%) | $65.99 | $61.00 | 801.70 K | $5.18 B |
| 02/03/2026 | $65.09 | $64.72 (-0.57%) | $65.49 | $61.27 | 1.56 M | $5.29 B |
| 02/02/2026 | $60.57 | $61.27 (1.16%) | $64.14 | $60.00 | 1.89 M | $5.00 B |
| 01/30/2026 | $66.93 | $63.69 (-4.84%) | $72.00 | $63.53 | 1.55 M | $5.20 B |
| 01/29/2026 | $74.75 | $74.71 (-0.05%) | $76.80 | $69.59 | 3.00 M | $6.10 B |
| 01/28/2026 | $71.00 | $72.27 (1.79%) | $72.76 | $70.27 | 1.88 M | $5.90 B |
| 01/27/2026 | $69.04 | $69.25 (0.3%) | $70.41 | $67.28 | 630.61 K | $5.66 B |
| 01/26/2026 | $70.23 | $68.83 (-1.99%) | $72.89 | $68.79 | 947.00 K | $5.62 B |
| 01/23/2026 | $70.30 | $68.30 (-2.84%) | $70.46 | $68.05 | 659.17 K | $5.58 B |
| 01/22/2026 | $65.49 | $69.31 (5.83%) | $70.16 | $65.40 | 1.05 M | $5.66 B |
| 01/21/2026 | $66.51 | $65.54 (-1.46%) | $66.70 | $63.68 | 1.29 M | $5.35 B |
| 01/20/2026 | $63.39 | $64.28 (1.4%) | $64.44 | $61.83 | 794.66 K | $5.25 B |
| 01/16/2026 | $60.95 | $60.22 (-1.2%) | $61.14 | $58.51 | 612.41 K | $4.92 B |
| 01/15/2026 | $58.21 | $60.96 (4.72%) | $61.39 | $57.97 | 1.05 M | $4.98 B |
| 01/14/2026 | $58.19 | $58.49 (0.52%) | $59.27 | $56.71 | 663.15 K | $4.78 B |
| 01/13/2026 | $56.80 | $57.41 (1.07%) | $58.65 | $56.22 | 589.99 K | $4.69 B |
| 01/12/2026 | $54.25 | $56.80 (4.7%) | $56.80 | $54.05 | 670.10 K | $4.64 B |
| 01/09/2026 | $52.00 | $52.75 (1.44%) | $53.39 | $51.57 | 659.81 K | $4.31 B |
| 01/08/2026 | $50.59 | $51.20 (1.21%) | $52.52 | $50.00 | 1.18 M | $4.18 B |
| 01/07/2026 | $52.33 | $51.24 (-2.08%) | $52.33 | $50.19 | 755.60 K | $4.18 B |
| 01/06/2026 | $53.70 | $53.21 (-0.91%) | $55.40 | $53.05 | 937.84 K | $4.35 B |
| 01/05/2026 | $51.00 | $52.42 (2.78%) | $53.43 | $51.00 | 630.50 K | $4.28 B |
| 01/02/2026 | $51.14 | $50.00 (-2.23%) | $51.60 | $48.64 | 569.35 K | $4.08 B |
| 12/31/2025 | $49.87 | $50.42 (1.1%) | $51.21 | $49.49 | 318.18 K | $4.12 B |
| 12/30/2025 | $51.42 | $50.84 (-1.13%) | $51.65 | $50.37 | 391.39 K | $4.15 B |
| 12/29/2025 | $51.08 | $49.66 (-2.78%) | $51.33 | $48.81 | 966.70 K | $4.06 B |
| 12/26/2025 | $52.97 | $54.06 (2.06%) | $54.30 | $51.79 | 689.87 K | $4.42 B |
| 12/24/2025 | $51.98 | $51.77 (-0.4%) | $53.00 | $50.77 | 235.50 K | $4.23 B |
| 12/23/2025 | $52.50 | $51.96 (-1.03%) | $52.50 | $50.95 | 526.60 K | $4.24 B |
| 12/22/2025 | $50.96 | $51.55 (1.16%) | $52.00 | $50.40 | 760.10 K | $4.21 B |
| 12/19/2025 | $49.32 | $50.04 (1.46%) | $51.00 | $48.60 | 1.55 M | $4.09 B |
| 12/18/2025 | $48.33 | $49.40 (2.21%) | $50.75 | $47.91 | 874.64 K | $4.03 B |
| 12/17/2025 | $47.19 | $48.37 (2.5%) | $48.45 | $47.01 | 716.50 K | $3.95 B |
| 12/16/2025 | $46.91 | $46.55 (-0.77%) | $48.04 | $46.36 | 481.24 K | $3.80 B |
| 12/15/2025 | $47.50 | $46.78 (-1.52%) | $47.65 | $46.36 | 655.57 K | $3.82 B |
| 12/12/2025 | $45.93 | $46.59 (1.44%) | $46.71 | $44.59 | 620.50 K | $3.81 B |
| 12/11/2025 | $43.82 | $44.92 (2.51%) | $45.67 | $43.24 | 444.51 K | $3.67 B |
| 12/10/2025 | $43.27 | $43.15 (-0.28%) | $43.58 | $42.10 | 549.64 K | $3.52 B |
| 12/09/2025 | $40.64 | $43.45 (6.91%) | $43.76 | $40.45 | 525.93 K | $3.55 B |
| 12/08/2025 | $42.00 | $40.38 (-3.86%) | $43.33 | $40.37 | 639.33 K | $3.30 B |
| 12/05/2025 | $42.25 | $41.22 (-2.44%) | $42.44 | $40.72 | 534.42 K | $3.37 B |
| 12/04/2025 | $41.39 | $41.61 (0.53%) | $41.78 | $40.06 | 307.24 K | $3.40 B |
| 12/03/2025 | $40.29 | $41.76 (3.65%) | $42.34 | $40.20 | 939.47 K | $3.41 B |
| 12/02/2025 | $40.53 | $39.80 (-1.8%) | $40.98 | $38.34 | 660.10 K | $3.25 B |
| 12/01/2025 | $39.90 | $40.20 (0.75%) | $40.50 | $39.38 | 390.65 K | $3.28 B |
| 11/28/2025 | $39.18 | $40.10 (2.35%) | $40.19 | $38.90 | 334.22 K | $3.28 B |
| 11/26/2025 | $37.56 | $39.12 (4.15%) | $39.20 | $37.42 | 250.36 K | $3.20 B |
| 11/25/2025 | $37.45 | $37.27 (-0.48%) | $37.78 | $36.75 | 304.33 K | $3.04 B |
| 11/24/2025 | $35.93 | $37.22 (3.59%) | $37.45 | $35.93 | 443.71 K | $3.04 B |
| 11/21/2025 | $35.34 | $35.93 (1.67%) | $36.54 | $35.26 | 438.72 K | $2.93 B |
| 11/20/2025 | $36.95 | $34.91 (-5.52%) | $38.00 | $34.65 | 283.56 K | $2.85 B |
| 11/19/2025 | $35.40 | $36.47 (3.02%) | $36.86 | $35.08 | 442.70 K | $2.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
