5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+22.25%
3 MONTH PERFORMANCE
+42.84%
YEAR-TO-DATE PERFORMANCE
+4.62%
Aura Minerals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $52.00 | $52.75 (1.44%) | $53.39 | $51.57 | 659.81 K | $3.92 B |
| 01/08/2026 | $50.59 | $51.20 (1.21%) | $52.52 | $50.00 | 1.18 M | $3.81 B |
| 01/07/2026 | $52.33 | $51.24 (-2.08%) | $52.33 | $50.19 | 755.60 K | $3.81 B |
| 01/06/2026 | $53.70 | $53.21 (-0.91%) | $55.40 | $53.05 | 937.84 K | $3.96 B |
| 01/05/2026 | $51.00 | $52.42 (2.78%) | $53.43 | $51.00 | 630.50 K | $3.90 B |
| 01/02/2026 | $51.14 | $50.00 (-2.23%) | $51.60 | $48.64 | 569.35 K | $3.72 B |
| 12/31/2025 | $49.87 | $50.42 (1.1%) | $51.21 | $49.49 | 318.18 K | $3.75 B |
| 12/30/2025 | $51.42 | $50.84 (-1.13%) | $51.65 | $50.37 | 391.39 K | $3.78 B |
| 12/29/2025 | $51.08 | $49.66 (-2.78%) | $51.33 | $48.81 | 966.70 K | $3.69 B |
| 12/26/2025 | $52.97 | $54.06 (2.06%) | $54.30 | $51.79 | 689.87 K | $4.02 B |
| 12/24/2025 | $51.98 | $51.77 (-0.4%) | $53.00 | $50.77 | 235.50 K | $3.85 B |
| 12/23/2025 | $52.50 | $51.96 (-1.03%) | $52.50 | $50.95 | 526.60 K | $3.86 B |
| 12/22/2025 | $50.96 | $51.55 (1.16%) | $52.00 | $50.40 | 760.10 K | $3.83 B |
| 12/19/2025 | $49.32 | $50.04 (1.46%) | $51.00 | $48.60 | 1.55 M | $3.72 B |
| 12/18/2025 | $48.33 | $49.40 (2.21%) | $50.75 | $47.91 | 874.64 K | $3.67 B |
| 12/17/2025 | $47.19 | $48.37 (2.5%) | $48.45 | $47.01 | 716.50 K | $3.60 B |
| 12/16/2025 | $46.91 | $46.55 (-0.77%) | $48.04 | $46.36 | 481.24 K | $3.46 B |
| 12/15/2025 | $47.50 | $46.78 (-1.52%) | $47.65 | $46.36 | 655.57 K | $3.48 B |
| 12/12/2025 | $45.93 | $46.59 (1.44%) | $46.71 | $44.59 | 620.50 K | $3.46 B |
| 12/11/2025 | $43.82 | $44.92 (2.51%) | $45.67 | $43.24 | 444.51 K | $3.34 B |
| 12/10/2025 | $43.27 | $43.15 (-0.28%) | $43.58 | $42.10 | 549.64 K | $3.21 B |
| 12/09/2025 | $40.64 | $43.45 (6.91%) | $43.76 | $40.45 | 525.93 K | $3.23 B |
| 12/08/2025 | $42.00 | $40.38 (-3.86%) | $43.33 | $40.37 | 639.33 K | $3.00 B |
| 12/05/2025 | $42.25 | $41.22 (-2.44%) | $42.44 | $40.72 | 534.42 K | $3.06 B |
| 12/04/2025 | $41.39 | $41.61 (0.53%) | $41.78 | $40.06 | 307.24 K | $3.09 B |
| 12/03/2025 | $40.29 | $41.76 (3.65%) | $42.34 | $40.20 | 939.47 K | $3.10 B |
| 12/02/2025 | $40.53 | $39.80 (-1.8%) | $40.98 | $38.34 | 660.10 K | $2.96 B |
| 12/01/2025 | $39.90 | $40.20 (0.75%) | $40.50 | $39.38 | 390.65 K | $2.99 B |
| 11/28/2025 | $39.18 | $40.10 (2.35%) | $40.19 | $38.90 | 334.22 K | $2.98 B |
| 11/26/2025 | $37.56 | $39.12 (4.15%) | $39.20 | $37.42 | 250.36 K | $2.91 B |
| 11/25/2025 | $37.45 | $37.27 (-0.48%) | $37.78 | $36.75 | 304.33 K | $2.77 B |
| 11/24/2025 | $35.93 | $37.22 (3.59%) | $37.45 | $35.93 | 443.71 K | $2.77 B |
| 11/21/2025 | $35.34 | $35.93 (1.67%) | $36.54 | $35.26 | 438.72 K | $2.67 B |
| 11/20/2025 | $36.95 | $34.91 (-5.52%) | $38.00 | $34.65 | 283.56 K | $2.59 B |
| 11/19/2025 | $35.40 | $36.47 (3.02%) | $36.86 | $35.08 | 442.70 K | $2.71 B |
| 11/18/2025 | $35.10 | $34.88 (-0.63%) | $35.45 | $34.58 | 487.11 K | $2.59 B |
| 11/17/2025 | $35.20 | $34.64 (-1.59%) | $35.70 | $34.00 | 356.30 K | $2.57 B |
| 11/14/2025 | $34.20 | $35.30 (3.22%) | $35.80 | $33.91 | 458.31 K | $2.62 B |
| 11/13/2025 | $36.37 | $35.40 (-2.67%) | $36.50 | $34.75 | 511.13 K | $2.63 B |
| 11/12/2025 | $35.00 | $36.62 (4.63%) | $36.65 | $34.41 | 692.45 K | $2.72 B |
| 11/11/2025 | $36.63 | $35.02 (-4.4%) | $36.77 | $34.51 | 512.85 K | $2.60 B |
| 11/10/2025 | $36.41 | $35.89 (-1.43%) | $36.54 | $34.66 | 1.27 M | $2.67 B |
| 11/07/2025 | $33.93 | $34.29 (1.06%) | $34.80 | $33.16 | 308.03 K | $2.55 B |
| 11/06/2025 | $33.81 | $33.15 (-1.95%) | $34.45 | $32.77 | 370.51 K | $2.46 B |
| 11/05/2025 | $32.78 | $33.81 (3.14%) | $34.53 | $32.44 | 573.84 K | $2.51 B |
| 11/04/2025 | $32.29 | $31.55 (-2.29%) | $32.98 | $31.15 | 404.10 K | $2.35 B |
| 11/03/2025 | $32.55 | $32.91 (1.11%) | $34.30 | $32.49 | 626.49 K | $2.45 B |
| 10/31/2025 | $32.19 | $32.33 (0.43%) | $32.56 | $31.25 | 417.30 K | $2.40 B |
| 10/30/2025 | $30.32 | $32.19 (6.17%) | $32.24 | $30.00 | 481.30 K | $2.39 B |
| 10/29/2025 | $31.19 | $30.19 (-3.21%) | $31.98 | $30.05 | 565.69 K | $2.24 B |
| 10/28/2025 | $29.76 | $30.26 (1.68%) | $30.83 | $29.11 | 1.19 M | $2.25 B |
| 10/27/2025 | $32.50 | $30.84 (-5.11%) | $32.74 | $30.56 | 882.05 K | $2.29 B |
| 10/24/2025 | $33.44 | $33.38 (-0.18%) | $33.82 | $33.04 | 350.75 K | $2.48 B |
| 10/23/2025 | $34.00 | $33.44 (-1.65%) | $34.36 | $33.35 | 431.07 K | $2.49 B |
| 10/22/2025 | $31.50 | $32.94 (4.57%) | $33.28 | $31.10 | 1.07 M | $2.75 B |
| 10/21/2025 | $34.50 | $33.45 (-3.04%) | $35.11 | $32.65 | 1.46 M | $2.79 B |
| 10/20/2025 | $37.50 | $37.56 (0.16%) | $37.92 | $35.84 | 698.64 K | $3.14 B |
| 10/17/2025 | $39.02 | $36.66 (-6.05%) | $40.66 | $36.03 | 1.02 M | $3.06 B |
| 10/16/2025 | $40.86 | $39.96 (-2.2%) | $41.04 | $38.76 | 805.56 K | $3.34 B |
| 10/15/2025 | $39.70 | $39.90 (0.5%) | $40.80 | $38.58 | 567.90 K | $3.33 B |
| 10/14/2025 | $38.14 | $38.96 (2.15%) | $39.78 | $36.67 | 406.32 K | $3.25 B |
| 10/13/2025 | $38.60 | $38.05 (-1.42%) | $38.86 | $37.62 | 251.10 K | $3.18 B |
| 10/10/2025 | $36.90 | $36.93 (0.08%) | $37.32 | $36.24 | 301.31 K | $3.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
