Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $10.38 | $10.56 (1.73%) | $10.63 | $10.38 | 19,372 | $320.32 M |
| 07/02/2024 | $10.18 | $10.38 (1.96%) | $10.43 | $10.16 | 25,430 | $314.86 M |
| 07/01/2024 | $10.35 | $10.17 (-1.74%) | $10.35 | $10.06 | 20,479 | $308.49 M |
| 06/28/2024 | $10.35 | $10.38 (0.29%) | $10.51 | $10.35 | 22,149 | $314.86 M |
| 06/27/2024 | $10.32 | $10.26 (-0.58%) | $10.40 | $10.16 | 39,243 | $311.22 M |
| 06/26/2024 | $10.18 | $10.28 (0.98%) | $10.30 | $10.16 | 30,403 | $311.82 M |
| 06/25/2024 | $10.05 | $10.20 (1.49%) | $10.26 | $9.99 | 45,124 | $309.40 M |
| 06/24/2024 | $9.99 | $10.08 (0.9%) | $10.18 | $9.96 | 55,799 | $305.76 M |
| 06/21/2024 | $9.93 | $10.00 (0.7%) | $10.01 | $9.87 | 159,666 | $303.33 M |
| 06/20/2024 | $9.82 | $9.90 (0.81%) | $9.95 | $9.70 | 156,707 | $300.30 M |
| 06/18/2024 | $9.79 | $9.99 (2.04%) | $10.01 | $9.79 | 72,622 | $303.03 M |
| 06/17/2024 | $9.91 | $9.90 (-0.1%) | $9.96 | $9.55 | 104,567 | $300.30 M |
| 06/14/2024 | $10.00 | $10.00 (0%) | $10.01 | $9.80 | 47,972 | $303.33 M |
| 06/13/2024 | $9.94 | $10.05 (1.11%) | $10.06 | $9.90 | 60,543 | $304.85 M |
| 06/12/2024 | $10.19 | $10.12 (-0.69%) | $10.37 | $10.12 | 43,751 | $306.97 M |
| 06/11/2024 | $9.93 | $10.09 (1.61%) | $10.10 | $9.93 | 91,160 | $306.06 M |
| 06/10/2024 | $9.89 | $10.00 (1.11%) | $10.02 | $9.84 | 142,268 | $303.33 M |
| 06/07/2024 | $9.81 | $9.99 (1.83%) | $10.05 | $9.77 | 37,405 | $303.03 M |
| 06/06/2024 | $9.77 | $10.04 (2.76%) | $10.17 | $9.77 | 78,643 | $304.54 M |
| 06/05/2024 | $9.57 | $9.91 (3.55%) | $9.96 | $9.57 | 86,007 | $300.60 M |
| 06/04/2024 | $9.75 | $9.63 (-1.23%) | $9.75 | $9.59 | 44,593 | $292.11 M |
| 06/03/2024 | $9.97 | $9.85 (-1.2%) | $10.00 | $9.78 | 71,287 | $298.78 M |
| 05/31/2024 | $10.03 | $9.99 (-0.4%) | $10.13 | $9.80 | 30,335 | $303.03 M |
| 05/30/2024 | $10.00 | $10.00 (0%) | $10.05 | $9.91 | 99,048 | $303.33 M |
| 05/29/2024 | $10.12 | $9.98 (-1.38%) | $10.12 | $9.87 | 40,636 | $302.72 M |
| 05/28/2024 | $10.00 | $10.19 (1.9%) | $10.32 | $9.90 | 69,194 | $309.09 M |
| 05/24/2024 | $10.02 | $10.04 (0.2%) | $10.10 | $9.99 | 39,032 | $304.54 M |
| 05/23/2024 | $10.05 | $9.99 (-0.6%) | $10.08 | $9.96 | 28,925 | $303.03 M |
| 05/22/2024 | $9.94 | $9.99 (0.5%) | $10.02 | $9.94 | 28,661 | $303.03 M |
| 05/21/2024 | $10.01 | $9.99 (-0.2%) | $10.05 | $9.98 | 29,322 | $303.03 M |
| 05/20/2024 | $9.82 | $10.00 (1.83%) | $10.02 | $9.76 | 91,456 | $303.33 M |
| 05/17/2024 | $10.01 | $9.98 (-0.3%) | $10.05 | $9.87 | 80,225 | $302.72 M |
| 05/16/2024 | $9.87 | $9.98 (1.11%) | $10.04 | $9.87 | 46,471 | $302.72 M |
| 05/15/2024 | $10.19 | $10.00 (-1.86%) | $10.21 | $9.98 | 86,699 | $303.33 M |
| 05/14/2024 | $10.00 | $10.21 (2.1%) | $10.27 | $9.86 | 137,245 | $309.70 M |
| 05/13/2024 | $10.00 | $10.00 (0%) | $10.17 | $9.96 | 49,909 | $303.33 M |
| 05/10/2024 | $9.92 | $9.94 (0.2%) | $10.06 | $9.91 | 59,696 | $301.51 M |
| 05/09/2024 | $9.68 | $9.91 (2.38%) | $9.94 | $9.68 | 60,742 | $300.60 M |
| 05/08/2024 | $9.74 | $9.88 (1.44%) | $10.03 | $9.65 | 182,712 | $299.69 M |
| 05/07/2024 | $9.72 | $9.92 (2.06%) | $10.11 | $9.57 | 281,751 | $300.90 M |
| 05/06/2024 | $11.27 | $11.38 (0.98%) | $11.50 | $11.27 | 74,945 | $349.12 M |
| 05/03/2024 | $11.16 | $11.05 (-0.99%) | $11.35 | $11.05 | 64,864 | $338.99 M |
| 05/02/2024 | $11.08 | $11.12 (0.36%) | $11.12 | $10.79 | 54,705 | $341.14 M |
| 05/01/2024 | $10.81 | $10.97 (1.48%) | $11.17 | $10.64 | 85,495 | $336.54 M |
| 04/30/2024 | $11.05 | $10.82 (-2.08%) | $11.15 | $10.72 | 166,514 | $331.94 M |
| 04/29/2024 | $11.11 | $11.10 (-0.09%) | $11.23 | $10.94 | 143,899 | $340.53 M |
| 04/26/2024 | $10.48 | $11.11 (6.01%) | $11.11 | $10.48 | 81,403 | $340.83 M |
| 04/25/2024 | $10.26 | $10.43 (1.66%) | $10.52 | $10.21 | 45,735 | $319.97 M |
| 04/24/2024 | $10.75 | $10.45 (-2.79%) | $10.75 | $10.31 | 18,158 | $320.59 M |
| 04/23/2024 | $10.53 | $10.68 (1.42%) | $10.90 | $10.45 | 28,723 | $327.64 M |
| 04/22/2024 | $10.50 | $10.52 (0.19%) | $10.69 | $10.28 | 28,036 | $322.73 M |
| 04/19/2024 | $10.71 | $10.42 (-2.71%) | $10.80 | $10.42 | 21,569 | $319.66 M |
| 04/18/2024 | $10.59 | $10.72 (1.23%) | $10.84 | $10.52 | 42,783 | $328.87 M |
| 04/17/2024 | $10.87 | $10.59 (-2.58%) | $10.87 | $10.54 | 16,790 | $324.88 M |
| 04/16/2024 | $10.88 | $10.85 (-0.28%) | $10.95 | $10.53 | 86,121 | $332.86 M |
| 04/15/2024 | $11.40 | $10.85 (-4.82%) | $11.44 | $10.78 | 105,083 | $332.86 M |
| 04/12/2024 | $11.50 | $11.25 (-2.17%) | $11.52 | $11.05 | 43,585 | $345.13 M |
| 04/11/2024 | $11.78 | $11.68 (-0.85%) | $11.83 | $11.53 | 60,779 | $358.32 M |
| 04/10/2024 | $12.26 | $11.92 (-2.77%) | $12.27 | $11.83 | 39,945 | $365.68 M |
| 04/09/2024 | $12.52 | $12.51 (-0.08%) | $12.61 | $12.30 | 49,620 | $383.78 M |
| 04/08/2024 | $12.66 | $12.64 (-0.16%) | $12.71 | $12.49 | 26,173 | $387.77 M |
| 04/05/2024 | $12.38 | $12.48 (0.81%) | $12.68 | $12.31 | 36,120 | $382.86 M |
| 04/04/2024 | $12.75 | $12.40 (-2.75%) | $12.76 | $12.35 | 57,415 | $380.41 M |
