5 DAY PERFORMANCE
-8.42%
1 MONTH PERFORMANCE
-14.14%
3 MONTH PERFORMANCE
+7.26%
6 MONTH PERFORMANCE
-5.09%
ATIF Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $7.27 | $7.83 (7.7%) | $8.12 | $6.40 | 53.10 K | $80.75 M |
| 10/28/2026 | $8.33 | $7.10 (-14.77%) | $8.33 | $6.74 | 92.63 K | $73.22 M |
| 10/27/2026 | $7.90 | $8.47 (7.22%) | $8.55 | $7.22 | 57.20 K | $87.35 M |
| 10/26/2026 | $8.37 | $7.81 (-6.69%) | $8.52 | $7.77 | 26.10 K | $80.55 M |
| 10/23/2026 | $8.59 | $8.55 (-0.47%) | $8.59 | $7.98 | 42.10 K | $88.18 M |
| 10/22/2026 | $8.17 | $8.55 (4.65%) | $8.72 | $8.17 | 6.93 K | $88.18 M |
| 10/21/2026 | $8.54 | $8.70 (1.87%) | $8.75 | $8.49 | 9.90 K | $89.73 M |
| 10/20/2026 | $8.49 | $8.53 (0.47%) | $8.85 | $8.40 | 15.10 K | $87.97 M |
| 10/19/2026 | $8.35 | $8.74 (4.67%) | $8.74 | $7.58 | 16.80 K | $90.14 M |
| 10/16/2026 | $8.53 | $8.70 (1.99%) | $8.70 | $8.25 | 1.45 K | $89.73 M |
| 10/15/2026 | $8.78 | $8.53 (-2.85%) | $8.78 | $8.25 | 13.60 K | $87.97 M |
| 10/14/2026 | $8.74 | $8.75 (0.11%) | $8.75 | $8.64 | 6.91 K | $90.24 M |
| 10/13/2026 | $9.03 | $8.85 (-1.99%) | $9.03 | $8.06 | 14.75 K | $91.27 M |
| 10/12/2026 | $9.22 | $8.95 (-2.93%) | $9.22 | $8.03 | 20.20 K | $92.30 M |
| 10/09/2026 | $9.16 | $9.19 (0.33%) | $9.40 | $8.21 | 15.62 K | $94.78 M |
| 10/08/2026 | $8.62 | $9.15 (6.15%) | $9.20 | $7.97 | 14.15 K | $94.37 M |
| 10/07/2026 | $8.67 | $8.58 (-1.04%) | $8.67 | $8.58 | 1.02 K | $88.49 M |
| 10/06/2026 | $8.49 | $8.71 (2.59%) | $8.71 | $8.33 | 2.10 K | $89.83 M |
| 10/05/2026 | $8.50 | $8.45 (-0.59%) | $8.50 | $8.45 | 800 | $87.15 M |
| 10/02/2026 | $9.16 | $8.67 (-5.35%) | $9.16 | $8.24 | 6.12 K | $89.42 M |
| 10/01/2026 | $9.10 | $9.05 (-0.55%) | $9.10 | $8.82 | 3.60 K | $93.34 M |
| 09/30/2026 | $8.92 | $9.12 (2.24%) | $9.15 | $8.92 | 4.51 K | $94.06 M |
| 09/29/2026 | $9.29 | $9.20 (-0.97%) | $9.29 | $8.40 | 10.33 K | $94.88 M |
| 09/28/2026 | $8.87 | $9.28 (4.62%) | $9.28 | $8.49 | 6.90 K | $95.71 M |
| 09/25/2026 | $8.97 | $8.48 (-5.46%) | $8.97 | $7.99 | 1.34 K | $87.46 M |
| 09/24/2026 | $8.86 | $8.90 (0.45%) | $8.90 | $8.18 | 2.55 K | $91.79 M |
| 09/23/2026 | $9.00 | $8.77 (-2.56%) | $9.00 | $7.01 | 11.50 K | $90.45 M |
| 09/22/2026 | $8.45 | $9.20 (8.88%) | $9.20 | $7.92 | 6.27 K | $94.88 M |
| 09/21/2026 | $9.33 | $7.66 (-17.9%) | $9.33 | $7.66 | 6.01 K | $79.00 M |
| 09/18/2026 | $7.05 | $9.33 (32.34%) | $9.33 | $7.05 | 7.45 K | $96.22 M |
| 09/17/2026 | $6.66 | $6.69 (0.45%) | $6.69 | $6.66 | 2.10 K | $69.00 M |
| 09/16/2026 | $6.95 | $6.96 (0.14%) | $7.05 | $6.95 | 3.10 K | $71.78 M |
| 09/15/2026 | $6.86 | $6.69 (-2.48%) | $7.09 | $6.69 | 2.10 K | $69.00 M |
| 09/14/2026 | $7.21 | $7.15 (-0.83%) | $7.50 | $7.10 | 2.80 K | $73.74 M |
| 09/11/2026 | $7.24 | $7.00 (-3.31%) | $7.24 | $6.88 | 6.22 K | $72.19 M |
| 09/10/2026 | $6.66 | $7.27 (9.16%) | $7.41 | $6.66 | 12.30 K | $74.98 M |
| 09/09/2026 | $7.01 | $7.24 (3.28%) | $7.29 | $6.27 | 12.45 K | $74.67 M |
| 09/08/2026 | $5.97 | $6.97 (16.75%) | $7.12 | $5.97 | 5.40 K | $71.88 M |
| 09/04/2026 | $6.12 | $6.22 (1.63%) | $6.40 | $6.08 | 4.76 K | $64.15 M |
| 09/03/2026 | $6.50 | $6.32 (-2.77%) | $6.85 | $6.31 | 22.10 K | $65.18 M |
| 09/02/2026 | $6.80 | $6.30 (-7.35%) | $7.31 | $6.30 | 16.90 K | $64.97 M |
| 09/01/2026 | $6.70 | $6.70 (0%) | $6.70 | $6.70 | 22 | $69.10 M |
| 08/31/2026 | $6.80 | $6.70 (-1.47%) | $6.80 | $6.65 | 5.40 K | $69.10 M |
| 08/28/2026 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 14 | $70.13 M |
| 08/27/2026 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 4 | $70.13 M |
| 08/26/2026 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 1 | $70.13 M |
| 08/25/2026 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 37 | $70.13 M |
| 08/24/2026 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 1 | $70.13 M |
| 08/21/2026 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 500 | $70.13 M |
| 08/20/2026 | $6.19 | $6.36 (2.75%) | $6.36 | $6.19 | 1.60 K | $65.59 M |
| 08/19/2026 | $6.98 | $6.98 (0%) | $6.98 | $6.98 | 38 | $71.99 M |
| 08/18/2026 | $6.71 | $6.98 (4.02%) | $6.98 | $6.71 | 6.21 K | $71.99 M |
| 08/17/2026 | $6.98 | $6.98 (0%) | $6.98 | $6.98 | 116 | $71.99 M |
| 08/14/2026 | $6.98 | $6.98 (0%) | $6.98 | $6.98 | 300 | $71.99 M |
| 08/13/2026 | $7.01 | $6.69 (-4.56%) | $7.01 | $6.50 | 1.25 K | $69.00 M |
| 08/12/2026 | $6.54 | $6.54 (0%) | $6.54 | $6.54 | 538 | $67.45 M |
| 08/11/2026 | $6.20 | $6.50 (4.84%) | $6.99 | $6.20 | 3.00 K | $67.04 M |
| 08/10/2026 | $6.71 | $6.66 (-0.75%) | $6.71 | $6.32 | 2.72 K | $68.69 M |
| 08/07/2026 | $7.06 | $7.00 (-0.85%) | $7.06 | $6.66 | 2.40 K | $72.19 M |
| 08/06/2026 | $7.06 | $7.06 (0%) | $7.06 | $7.06 | 200 | $72.81 M |
| 08/05/2026 | $6.36 | $6.53 (2.67%) | $6.75 | $6.36 | 1.00 K | $67.35 M |
| 08/04/2026 | $6.77 | $6.15 (-9.16%) | $6.80 | $6.15 | 10.90 K | $63.43 M |
| 08/03/2026 | $6.69 | $7.09 (5.98%) | $7.09 | $6.68 | 800 | $73.12 M |
| 07/31/2026 | $7.97 | $7.19 (-9.79%) | $8.00 | $6.00 | 15.49 K | $74.15 M |
| 07/30/2026 | $7.19 | $7.30 (1.53%) | $7.30 | $7.19 | 700 | $75.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
