Auburn National Bancorporation, Inc. (AUBN) Charts

$21.00

north_east
$0.22 (1.06%)
Day's range
$20.45
Day's range
$21

5 DAY PERFORMANCE

-0.43%

1 MONTH PERFORMANCE

-7.98%

3 MONTH PERFORMANCE

-10.06%

6 MONTH PERFORMANCE

+11.23%

YEAR-TO-DATE PERFORMANCE

-10.60%

1 YEAR PERFORMANCE

+1.50%

Auburn National Bancorporation, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $20.45 $20.45 (0%) $20.45 $20.45 1,195 $71.45 M
02/20/2025 $20.78 $20.78 (0%) $20.78 $20.78 0 $72.60 M
02/19/2025 $20.50 $20.78 (1.37%) $21.09 $20.50 4,021 $72.60 M
02/18/2025 $20.87 $20.87 (0%) $20.87 $20.87 1,500 $72.91 M
02/14/2025 $20.70 $21.09 (1.88%) $21.09 $20.70 3,700 $73.68 M
02/13/2025 $20.45 $20.75 (1.47%) $20.75 $20.45 1,412 $72.49 M
02/12/2025 $20.56 $20.56 (0%) $20.56 $20.56 349 $71.83 M
02/11/2025 $20.89 $20.94 (0.24%) $21.02 $20.89 4,600 $73.16 M
02/10/2025 $21.48 $21.49 (0.05%) $21.49 $21.10 1,139 $75.08 M
02/07/2025 $21.11 $21.11 (0%) $21.11 $21.11 0 $73.75 M
02/06/2025 $21.63 $21.11 (-2.4%) $21.74 $21.11 5,500 $73.75 M
02/05/2025 $20.74 $21.45 (3.42%) $21.45 $20.74 520 $74.94 M
02/04/2025 $20.84 $20.58 (-1.25%) $20.95 $20.58 3,631 $71.90 M
02/03/2025 $21.10 $20.96 (-0.66%) $21.12 $20.00 8,322 $73.23 M
01/31/2025 $22.00 $21.60 (-1.82%) $22.00 $21.09 1,620 $75.46 M
01/30/2025 $21.22 $21.93 (3.35%) $21.93 $21.22 2,901 $76.62 M
01/29/2025 $21.39 $21.39 (0%) $21.39 $21.39 1,202 $74.73 M
01/28/2025 $21.60 $21.41 (-0.88%) $22.45 $21.41 4,600 $74.80 M
01/27/2025 $22.11 $21.60 (-2.31%) $22.47 $21.20 5,007 $75.46 M
01/24/2025 $22.52 $22.27 (-1.11%) $22.52 $22.27 1,800 $77.80 M
01/23/2025 $22.49 $22.88 (1.73%) $22.88 $22.00 1,700 $79.94 M
01/22/2025 $22.83 $22.82 (-0.04%) $23.15 $22.80 4,243 $79.73 M
01/21/2025 $22.35 $22.75 (1.79%) $22.85 $22.35 43,600 $79.48 M
01/17/2025 $22.44 $22.47 (0.13%) $22.51 $22.12 1,534 $78.50 M
01/16/2025 $21.99 $21.99 (0%) $21.99 $21.99 266 $76.83 M
01/15/2025 $21.31 $21.99 (3.19%) $21.99 $21.25 900 $76.83 M
01/14/2025 $21.52 $21.50 (-0.09%) $22.50 $21.31 5,903 $75.11 M
01/13/2025 $21.99 $22.05 (0.27%) $22.56 $21.60 2,200 $77.04 M
01/10/2025 $22.95 $22.60 (-1.53%) $23.00 $22.60 3,001 $78.96 M
01/08/2025 $22.20 $22.50 (1.35%) $23.05 $22.20 1,600 $78.61 M
01/07/2025 $22.50 $23.05 (2.44%) $23.05 $22.50 2,115 $80.53 M
01/06/2025 $23.89 $22.70 (-4.98%) $23.89 $22.70 2,600 $79.31 M
01/03/2025 $22.90 $23.17 (1.18%) $23.17 $22.90 2,000 $80.95 M
01/02/2025 $22.50 $23.37 (3.87%) $23.37 $22.15 2,800 $81.65 M
12/31/2024 $23.56 $23.49 (-0.3%) $24.47 $23.26 13,700 $82.07 M
12/30/2024 $24.52 $24.57 (0.2%) $24.57 $23.95 2,300 $85.84 M
12/27/2024 $23.50 $23.92 (1.79%) $25.40 $23.50 12,100 $83.57 M
12/26/2024 $23.50 $23.86 (1.53%) $23.94 $22.82 3,800 $83.36 M
12/24/2024 $22.26 $23.80 (6.92%) $23.80 $22.26 3,505 $83.15 M
12/23/2024 $23.19 $23.19 (0%) $23.19 $23.19 0 $81.02 M
12/20/2024 $22.22 $23.19 (4.37%) $23.20 $22.22 3,307 $81.02 M
12/19/2024 $22.07 $23.27 (5.44%) $23.77 $22.07 2,000 $81.30 M
12/18/2024 $22.28 $22.24 (-0.18%) $22.28 $22.24 1,740 $77.70 M
12/17/2024 $23.45 $23.27 (-0.77%) $23.45 $23.11 2,000 $81.30 M
12/16/2024 $22.91 $23.40 (2.14%) $23.65 $22.91 2,415 $81.75 M
12/13/2024 $22.22 $23.48 (5.67%) $23.65 $22.22 2,600 $82.03 M
12/12/2024 $23.35 $23.00 (-1.5%) $23.35 $23.00 3,309 $80.36 M
12/11/2024 $23.35 $23.35 (0%) $23.35 $23.35 700 $81.58 M
12/10/2024 $23.00 $23.50 (2.17%) $23.69 $23.00 3,511 $82.10 M
12/09/2024 $23.60 $23.88 (1.19%) $23.90 $23.50 2,525 $83.43 M
12/06/2024 $22.11 $23.40 (5.83%) $23.40 $22.11 8,925 $81.75 M
12/05/2024 $23.00 $23.00 (0%) $23.00 $23.00 442 $80.36 M
12/04/2024 $22.78 $22.97 (0.83%) $22.97 $22.78 1,900 $80.25 M
12/03/2024 $21.69 $22.75 (4.89%) $22.75 $21.69 3,800 $79.48 M
12/02/2024 $22.96 $22.50 (-2%) $23.76 $22.50 1,600 $78.61 M
11/29/2024 $22.50 $23.00 (2.22%) $23.79 $22.00 1,000 $80.36 M
11/27/2024 $23.40 $23.60 (0.85%) $23.60 $23.40 914 $82.45 M
11/26/2024 $23.77 $23.66 (-0.46%) $24.00 $23.66 1,039 $82.66 M
11/25/2024 $23.37 $22.91 (-1.97%) $23.78 $22.91 3,300 $80.04 M
11/22/2024 $23.22 $23.35 (0.56%) $23.35 $22.47 5,530 $81.58 M