Atlantic Union Bankshares Corporation (AUB) Charts

$35.47

south_east
-$1.29 (-3.51%)
Day's range
$35.28
Day's range
$37

5 DAY PERFORMANCE

-5.29%

1 MONTH PERFORMANCE

-7.32%

3 MONTH PERFORMANCE

-15.33%

6 MONTH PERFORMANCE

-4.50%

YEAR-TO-DATE PERFORMANCE

-6.36%

1 YEAR PERFORMANCE

+7.29%

Atlantic Union Bankshares Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $37.48 $35.45 (-5.43%) $37.00 $35.28 537,333 $3.25 B
02/20/2025 $37.39 $36.76 (-1.68%) $37.53 $36.46 447,792 $3.30 B
02/19/2025 $37.34 $37.59 (0.67%) $37.83 $37.28 691,620 $3.37 B
02/18/2025 $37.45 $37.76 (0.83%) $37.91 $37.27 745,800 $3.39 B
02/14/2025 $37.95 $37.45 (-1.32%) $38.52 $37.36 494,325 $3.36 B
02/13/2025 $37.90 $37.97 (0.18%) $38.07 $37.47 723,928 $3.41 B
02/12/2025 $38.19 $37.75 (-1.15%) $38.65 $37.74 1.02 M $3.39 B
02/11/2025 $37.94 $38.82 (2.32%) $38.96 $37.91 1.22 M $3.49 B
02/10/2025 $38.46 $38.25 (-0.55%) $38.50 $37.89 963,308 $3.43 B
02/07/2025 $39.06 $38.39 (-1.72%) $39.11 $37.94 947,223 $3.45 B
02/06/2025 $38.33 $39.07 (1.93%) $39.22 $38.18 967,608 $3.51 B
02/05/2025 $38.39 $38.33 (-0.16%) $38.47 $37.92 875,900 $3.44 B
02/04/2025 $37.07 $38.15 (2.91%) $38.39 $37.06 688,700 $3.43 B
02/03/2025 $36.93 $36.99 (0.16%) $37.56 $36.38 1.14 M $3.32 B
01/31/2025 $37.31 $37.77 (1.23%) $38.43 $37.31 791,103 $3.39 B
01/30/2025 $37.69 $37.41 (-0.74%) $37.99 $37.13 693,400 $3.36 B
01/29/2025 $37.28 $37.35 (0.19%) $38.11 $37.09 922,024 $3.35 B
01/28/2025 $37.74 $37.59 (-0.4%) $38.03 $37.30 869,712 $3.37 B
01/27/2025 $36.70 $37.64 (2.56%) $37.70 $36.63 1.91 M $3.38 B
01/24/2025 $36.84 $36.56 (-0.76%) $37.32 $36.32 846,502 $3.28 B
01/23/2025 $37.49 $36.57 (-2.45%) $37.95 $35.79 1.04 M $3.28 B
01/22/2025 $38.01 $37.87 (-0.37%) $38.36 $37.66 1.17 M $3.40 B
01/21/2025 $38.20 $38.27 (0.18%) $38.64 $37.96 1.07 M $3.44 B
01/17/2025 $38.04 $37.87 (-0.45%) $38.28 $37.42 706,245 $3.40 B
01/16/2025 $38.00 $37.60 (-1.05%) $38.10 $37.32 502,409 $3.38 B
01/15/2025 $39.23 $38.12 (-2.83%) $39.29 $37.80 606,521 $3.42 B
01/14/2025 $35.91 $37.73 (5.07%) $37.76 $35.88 1.66 M $3.39 B
01/13/2025 $34.93 $35.68 (2.15%) $35.74 $34.56 746,900 $3.20 B
01/10/2025 $35.62 $34.96 (-1.85%) $35.76 $34.35 968,800 $3.14 B
01/08/2025 $36.12 $36.50 (1.05%) $36.86 $35.99 698,013 $3.28 B
01/07/2025 $36.99 $36.53 (-1.24%) $37.23 $36.03 1.18 M $3.28 B
01/06/2025 $37.28 $36.99 (-0.78%) $37.72 $36.89 1.40 M $3.32 B
01/03/2025 $37.03 $37.22 (0.51%) $37.32 $36.39 575,900 $3.34 B
01/02/2025 $37.98 $36.95 (-2.71%) $38.22 $36.86 563,407 $3.32 B
12/31/2024 $38.11 $37.88 (-0.6%) $38.32 $37.67 806,100 $3.40 B
12/30/2024 $37.79 $37.85 (0.16%) $38.14 $37.48 424,018 $3.40 B
12/27/2024 $38.21 $38.08 (-0.34%) $38.71 $37.45 587,801 $3.42 B
12/26/2024 $37.80 $38.63 (2.2%) $38.76 $37.68 706,325 $3.47 B
12/24/2024 $37.98 $38.26 (0.74%) $38.26 $37.77 208,900 $3.44 B
12/23/2024 $37.54 $37.96 (1.12%) $38.25 $37.54 486,429 $3.41 B
12/20/2024 $37.00 $37.84 (2.27%) $38.43 $36.82 2.33 M $3.40 B
12/19/2024 $38.09 $37.15 (-2.47%) $38.70 $37.08 998,900 $3.34 B
12/18/2024 $39.98 $37.46 (-6.3%) $40.27 $37.21 1.15 M $3.36 B
12/17/2024 $40.47 $39.63 (-2.08%) $40.95 $39.60 800,300 $3.56 B
12/16/2024 $41.09 $40.85 (-0.58%) $41.09 $40.40 934,800 $3.67 B
12/13/2024 $41.16 $40.95 (-0.51%) $41.43 $40.65 633,200 $3.68 B
12/12/2024 $41.74 $41.31 (-1.03%) $41.87 $41.01 712,732 $3.71 B
12/11/2024 $42.46 $41.72 (-1.74%) $42.65 $41.71 658,543 $3.75 B
12/10/2024 $42.15 $41.88 (-0.64%) $42.73 $41.68 525,514 $3.76 B
12/09/2024 $42.77 $42.17 (-1.4%) $42.97 $42.14 720,448 $3.79 B
12/06/2024 $42.45 $42.39 (-0.14%) $42.45 $41.81 1.21 M $3.81 B
12/05/2024 $42.89 $42.05 (-1.96%) $43.12 $41.82 628,000 $3.78 B
12/04/2024 $42.80 $42.79 (-0.02%) $43.20 $42.18 713,731 $3.84 B
12/03/2024 $43.11 $42.79 (-0.74%) $43.38 $42.58 925,837 $3.84 B
12/02/2024 $42.66 $43.06 (0.94%) $43.45 $42.34 1.25 M $3.87 B
11/29/2024 $42.70 $42.43 (-0.63%) $42.70 $41.63 367,100 $3.81 B
11/27/2024 $43.01 $42.24 (-1.79%) $43.30 $42.13 570,600 $3.79 B
11/26/2024 $43.16 $42.57 (-1.37%) $43.38 $42.54 795,923 $3.82 B
11/25/2024 $43.19 $43.55 (0.83%) $44.54 $43.15 767,610 $3.91 B
11/22/2024 $42.30 $42.63 (0.78%) $43.02 $41.87 832,300 $3.83 B
11/21/2024 $41.64 $41.89 (0.6%) $42.47 $41.35 448,437 $3.76 B