Atlantic Union Bankshares Corporation (AUB) Charts

NASDAQ Currency in USD Disclaimer

$37.91

north_east $0.76 (2.03%)
Day's range
$36.82
Day's range
$38.43

5 DAY PERFORMANCE

-4.34%

1 MONTH PERFORMANCE

-11.07%

3 MONTH PERFORMANCE

-1.81%

6 MONTH PERFORMANCE

+21.78%

YEAR-TO-DATE PERFORMANCE

+3.75%

1 YEAR PERFORMANCE

+3.66%

Atlantic Union Bankshares Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $37.00 $37.84   (2.27%) $38.43 $36.82 2.28 M $3.40 B
12/19/2024 $38.09 $37.15   (-2.47%) $38.70 $37.08 998,900 $3.34 B
12/18/2024 $39.98 $37.46   (-6.3%) $40.27 $37.21 1.15 M $3.36 B
12/17/2024 $40.47 $39.63   (-2.08%) $40.95 $39.60 800,300 $3.56 B
12/16/2024 $41.09 $40.85   (-0.58%) $41.09 $40.40 934,800 $3.67 B
12/13/2024 $41.16 $40.95   (-0.51%) $41.43 $40.65 633,200 $3.68 B
12/12/2024 $41.74 $41.31   (-1.03%) $41.87 $41.01 712,732 $3.71 B
12/11/2024 $42.46 $41.72   (-1.74%) $42.65 $41.71 658,543 $3.75 B
12/10/2024 $42.15 $41.88   (-0.64%) $42.73 $41.68 525,514 $3.76 B
12/09/2024 $42.77 $42.17   (-1.4%) $42.97 $42.14 720,448 $3.79 B
12/06/2024 $42.45 $42.39   (-0.14%) $42.45 $41.81 1.21 M $3.81 B
12/05/2024 $42.89 $42.05   (-1.96%) $43.12 $41.82 628,000 $3.78 B
12/04/2024 $42.80 $42.79   (-0.02%) $43.20 $42.18 713,731 $3.84 B
12/03/2024 $43.11 $42.79   (-0.74%) $43.38 $42.58 925,837 $3.84 B
12/02/2024 $42.66 $43.06   (0.94%) $43.45 $42.34 1.25 M $3.87 B
11/29/2024 $42.70 $42.43   (-0.63%) $42.70 $41.63 367,100 $3.81 B
11/27/2024 $43.01 $42.24   (-1.79%) $43.30 $42.13 570,600 $3.79 B
11/26/2024 $43.16 $42.57   (-1.37%) $43.38 $42.54 795,923 $3.82 B
11/25/2024 $43.19 $43.55   (0.83%) $44.54 $43.15 767,610 $3.91 B
11/22/2024 $42.30 $42.63   (0.78%) $43.02 $41.87 832,300 $3.83 B
11/21/2024 $41.64 $41.89   (0.6%) $42.47 $41.35 448,437 $3.76 B
11/20/2024 $41.51 $41.24   (-0.65%) $41.86 $40.96 454,308 $3.70 B
11/19/2024 $41.42 $41.76   (0.82%) $42.26 $41.40 1.06 M $3.75 B
11/18/2024 $42.71 $42.10   (-1.43%) $42.74 $42.08 401,332 $3.78 B
11/15/2024 $43.10 $42.48   (-1.44%) $43.11 $42.01 1.52 M $3.81 B
11/14/2024 $42.89 $42.65   (-0.56%) $43.02 $42.44 545,435 $3.83 B
11/13/2024 $42.95 $42.56   (-0.91%) $43.57 $42.38 632,729 $3.82 B
11/12/2024 $42.88 $42.73   (-0.35%) $43.38 $42.47 1.37 M $3.84 B
11/11/2024 $42.52 $43.04   (1.22%) $43.45 $42.37 1.15 M $3.86 B
11/08/2024 $41.88 $41.66   (-0.53%) $42.02 $41.23 1.63 M $3.74 B
11/07/2024 $42.81 $41.92   (-2.08%) $43.28 $41.35 1.85 M $3.76 B
11/06/2024 $41.71 $43.14   (3.43%) $43.15 $40.99 2.90 M $3.87 B
11/05/2024 $37.19 $37.86   (1.8%) $37.96 $36.97 918,400 $3.40 B
11/04/2024 $37.24 $37.04   (-0.54%) $37.34 $36.67 706,000 $3.33 B
11/01/2024 $38.19 $37.61   (-1.52%) $38.48 $37.60 710,909 $3.38 B
10/31/2024 $38.27 $37.80   (-1.23%) $38.50 $37.77 814,916 $3.39 B
10/30/2024 $37.93 $38.35   (1.11%) $38.95 $37.93 852,412 $3.44 B
10/29/2024 $37.77 $38.10   (0.87%) $38.13 $37.51 935,100 $3.42 B
10/28/2024 $37.17 $38.06   (2.39%) $38.15 $36.95 1.15 M $3.42 B
10/25/2024 $38.03 $36.81   (-3.21%) $38.03 $36.70 1.43 M $3.30 B
10/24/2024 $36.74 $37.10   (0.98%) $37.30 $36.58 1.49 M $3.33 B
10/23/2024 $36.54 $36.81   (0.74%) $37.18 $36.35 2.09 M $3.30 B
10/22/2024 $36.45 $36.44   (-0.03%) $36.63 $35.66 4.06 M $3.27 B
10/21/2024 $37.06 $36.21   (-2.29%) $37.53 $36.06 8.53 M $3.25 B
10/18/2024 $39.57 $38.81   (-1.92%) $39.57 $38.70 260,100 $3.48 B
10/17/2024 $39.36 $39.55   (0.48%) $39.63 $39.00 230,500 $3.55 B
10/16/2024 $39.36 $39.36   (0%) $39.76 $39.30 315,003 $3.53 B
10/15/2024 $38.92 $38.92   (0%) $40.07 $38.45 429,404 $3.49 B
10/14/2024 $37.83 $38.61   (2.06%) $38.69 $37.49 310,600 $3.47 B
10/11/2024 $36.91 $37.88   (2.63%) $38.24 $36.75 342,500 $3.40 B
10/10/2024 $36.13 $36.63   (1.38%) $36.66 $36.04 293,900 $3.29 B
10/09/2024 $36.14 $36.60   (1.27%) $37.05 $36.14 270,500 $3.29 B
10/08/2024 $36.91 $36.33   (-1.57%) $36.91 $36.28 251,500 $3.26 B
10/07/2024 $36.75 $36.67   (-0.22%) $36.88 $36.26 393,736 $3.29 B
10/04/2024 $37.07 $37.00   (-0.19%) $37.37 $36.76 405,600 $3.32 B
10/03/2024 $35.76 $36.25   (1.37%) $36.54 $35.74 344,812 $3.25 B
10/02/2024 $36.15 $36.13   (-0.06%) $36.70 $35.98 331,438 $3.24 B
10/01/2024 $37.60 $36.28   (-3.51%) $37.60 $36.13 257,200 $3.26 B
09/30/2024 $36.93 $37.67   (2%) $38.03 $36.80 476,400 $3.38 B
09/27/2024 $37.56 $37.11   (-1.2%) $37.84 $36.99 300,144 $3.33 B
09/26/2024 $37.54 $37.08   (-1.23%) $37.60 $37.07 341,100 $3.33 B
09/25/2024 $37.53 $37.02   (-1.36%) $37.53 $36.93 276,934 $3.32 B
09/24/2024 $38.38 $37.52   (-2.24%) $38.61 $37.51 293,546 $3.37 B
09/23/2024 $38.77 $38.47   (-0.77%) $38.95 $38.28 350,500 $3.45 B