• SPX
  • $5,859.85
  • 0.77 %
  • $44.82
  • DJI
  • $43,065.22
  • 0.47 %
  • $201.36
  • N225
  • $39,605.80
  • 0.57 %
  • $224.90
  • FTSE
  • $8,292.66
  • 0.47 %
  • $39.01
  • IXIC
  • $18,502.69
  • 0.87 %
  • $159.75
Atlantic Union Bankshares Corporation (AUB) Charts

Atlantic Union Bankshares Corporation (AUB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$38.63

$0.75

(1.98%)

Day's range
$37.53
Day's range
$38.69
  • 5 DAY PERFORMANCE

    +5.55%
  • 1 MONTH PERFORMANCE

    +2.39%
  • 3 MONTH PERFORMANCE

    +7.97%
  • 6 MONTH PERFORMANCE

    +20.49%
  • YEAR-TO-DATE PERFORMANCE

    +5.72%
  • 1 YEAR PERFORMANCE

    +34.83%

Atlantic Union Bankshares Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/14/2024 $37.83 $38.63   (2.11%) $38.69 $37.49 240,327 $3.47 B
10/11/2024 $36.91 $37.88   (2.63%) $38.24 $36.75 342,500 $3.40 B
10/10/2024 $36.13 $36.63   (1.38%) $36.66 $36.04 293,900 $3.29 B
10/09/2024 $36.14 $36.60   (1.27%) $37.05 $36.14 270,500 $3.29 B
10/08/2024 $36.91 $36.33   (-1.57%) $36.91 $36.28 251,500 $3.26 B
10/07/2024 $36.75 $36.67   (-0.22%) $36.88 $36.26 393,736 $3.29 B
10/04/2024 $37.07 $37.00   (-0.19%) $37.37 $36.76 405,600 $3.32 B
10/03/2024 $35.76 $36.25   (1.37%) $36.54 $35.74 344,812 $3.25 B
10/02/2024 $36.15 $36.13   (-0.06%) $36.70 $35.98 331,438 $3.24 B
10/01/2024 $37.60 $36.28   (-3.51%) $37.60 $36.13 257,200 $3.26 B
09/30/2024 $36.93 $37.67   (2%) $38.03 $36.80 476,400 $3.38 B
09/27/2024 $37.56 $37.11   (-1.2%) $37.84 $36.99 300,144 $3.33 B
09/26/2024 $37.54 $37.08   (-1.23%) $37.60 $37.07 341,100 $3.33 B
09/25/2024 $37.53 $37.02   (-1.36%) $37.53 $36.93 276,934 $3.32 B
09/24/2024 $38.38 $37.52   (-2.24%) $38.61 $37.51 293,546 $3.37 B
09/23/2024 $38.77 $38.47   (-0.77%) $38.95 $38.28 350,500 $3.45 B
09/20/2024 $39.10 $38.61   (-1.25%) $39.19 $38.48 1.37 M $3.47 B
09/19/2024 $39.34 $39.35   (0.03%) $39.48 $38.53 431,904 $3.53 B
09/18/2024 $38.12 $38.33   (0.55%) $39.68 $37.73 406,614 $3.44 B
09/17/2024 $38.63 $38.20   (-1.11%) $39.36 $38.20 314,100 $3.43 B
09/16/2024 $37.95 $38.14   (0.5%) $38.53 $37.33 296,140 $3.42 B
09/13/2024 $37.29 $37.73   (1.18%) $37.84 $37.15 336,300 $3.39 B
09/12/2024 $37.12 $36.96   (-0.43%) $37.17 $36.49 222,800 $3.32 B
09/11/2024 $36.94 $36.78   (-0.43%) $36.96 $35.87 330,800 $3.30 B
09/10/2024 $37.62 $37.42   (-0.53%) $37.62 $36.62 245,500 $3.36 B
09/09/2024 $37.10 $37.55   (1.21%) $37.61 $36.87 494,443 $3.37 B
09/06/2024 $38.36 $37.21   (-3%) $38.43 $37.13 328,500 $3.34 B
09/05/2024 $38.95 $38.05   (-2.31%) $38.95 $37.98 227,508 $3.42 B
09/04/2024 $38.83 $38.60   (-0.59%) $39.33 $37.59 517,500 $3.47 B
09/03/2024 $39.14 $39.01   (-0.33%) $39.69 $38.70 537,700 $3.50 B
08/30/2024 $39.76 $39.68   (-0.2%) $40.00 $39.14 340,900 $3.56 B
08/29/2024 $39.68 $39.63   (-0.13%) $39.91 $38.97 583,409 $3.56 B
08/28/2024 $38.51 $39.38   (2.26%) $39.64 $38.40 325,900 $3.54 B
08/27/2024 $38.90 $38.70   (-0.51%) $38.99 $38.53 249,207 $3.47 B
08/26/2024 $40.00 $39.28   (-1.8%) $40.17 $39.25 351,814 $3.53 B
08/23/2024 $37.79 $39.56   (4.68%) $40.02 $37.71 493,500 $3.55 B
08/22/2024 $37.08 $37.49   (1.11%) $37.67 $37.08 386,036 $3.37 B
08/21/2024 $37.36 $37.14   (-0.59%) $37.36 $36.85 191,809 $3.33 B
08/20/2024 $37.67 $37.01   (-1.75%) $37.73 $36.98 449,300 $3.32 B
08/19/2024 $37.48 $37.91   (1.15%) $37.93 $37.34 312,300 $3.40 B
08/16/2024 $36.75 $37.47   (1.96%) $37.73 $36.66 415,100 $3.36 B
08/15/2024 $36.94 $36.80   (-0.38%) $37.46 $36.78 587,414 $3.30 B
08/14/2024 $36.43 $36.00   (-1.18%) $36.67 $35.56 393,508 $3.23 B
08/13/2024 $36.39 $36.23   (-0.44%) $36.56 $35.64 396,910 $3.25 B
08/12/2024 $36.91 $35.91   (-2.71%) $37.45 $35.88 433,128 $3.22 B
08/09/2024 $36.39 $36.62   (0.63%) $36.62 $36.03 291,320 $3.29 B
08/08/2024 $36.95 $36.81   (-0.38%) $36.99 $36.38 290,200 $3.30 B
08/07/2024 $37.04 $36.30   (-2%) $37.33 $36.00 649,400 $3.26 B
08/06/2024 $36.58 $36.46   (-0.33%) $37.13 $36.29 427,226 $3.27 B
08/05/2024 $35.88 $36.68   (2.23%) $37.23 $35.17 677,211 $3.29 B
08/02/2024 $37.68 $37.64   (-0.11%) $38.25 $37.29 839,000 $3.38 B
08/01/2024 $41.13 $39.17   (-4.77%) $41.33 $38.86 698,700 $3.52 B
07/31/2024 $41.84 $41.29   (-1.31%) $42.18 $41.26 697,300 $3.71 B
07/30/2024 $41.28 $41.66   (0.92%) $41.77 $41.09 336,438 $3.74 B
07/29/2024 $41.77 $41.01   (-1.82%) $41.87 $40.78 386,623 $3.68 B
07/26/2024 $42.00 $41.89   (-0.26%) $42.50 $41.19 547,000 $3.76 B
07/25/2024 $40.51 $41.17   (1.63%) $41.87 $39.55 786,540 $3.70 B
07/24/2024 $40.41 $40.36   (-0.12%) $41.22 $40.23 701,303 $3.62 B
07/23/2024 $39.65 $40.51   (2.17%) $41.21 $39.62 568,501 $3.64 B
07/22/2024 $38.57 $40.16   (4.12%) $40.21 $38.37 516,134 $3.61 B
07/19/2024 $39.10 $38.93   (-0.43%) $39.48 $38.78 935,515 $2.93 B
07/18/2024 $39.33 $39.16   (-0.43%) $40.50 $38.77 700,075 $2.94 B
07/17/2024 $37.93 $39.78   (4.88%) $39.98 $37.90 759,100 $2.99 B
07/16/2024 $37.03 $38.43   (3.78%) $38.68 $36.59 617,950 $2.89 B
07/15/2024 $36.44 $36.68   (0.66%) $37.36 $36.28 560,061 $2.76 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.