5 DAY PERFORMANCE
-2.82%
1 MONTH PERFORMANCE
-15.69%
3 MONTH PERFORMANCE
-26.81%
6 MONTH PERFORMANCE
-53.13%
YEAR-TO-DATE PERFORMANCE
-85.76%
1 YEAR PERFORMANCE
-85.83%
Avenue Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $1.74 | $1.72 (-1.15%) | $1.80 | $1.71 | 19,712 | $2.75 M |
| 12/23/2024 | $1.80 | $1.80 (0%) | $1.85 | $1.64 | 50,338 | $2.88 M |
| 12/20/2024 | $1.82 | $1.77 (-2.75%) | $1.91 | $1.76 | 29,700 | $2.83 M |
| 12/19/2024 | $1.78 | $1.80 (1.12%) | $1.91 | $1.75 | 31,000 | $2.88 M |
| 12/18/2024 | $1.63 | $1.84 (12.88%) | $1.86 | $1.63 | 71,339 | $2.94 M |
| 12/17/2024 | $1.79 | $1.66 (-7.26%) | $1.88 | $1.64 | 36,100 | $2.66 M |
| 12/16/2024 | $1.77 | $1.74 (-1.69%) | $1.84 | $1.73 | 25,000 | $2.78 M |
| 12/13/2024 | $1.78 | $1.80 (1.12%) | $1.85 | $1.78 | 2,400 | $2.88 M |
| 12/12/2024 | $1.85 | $1.86 (0.54%) | $1.90 | $1.81 | 23,200 | $2.98 M |
| 12/11/2024 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.80 | 14,046 | $2.98 M |
| 12/10/2024 | $1.84 | $1.90 (3.26%) | $1.90 | $1.84 | 6,600 | $3.04 M |
| 12/09/2024 | $1.84 | $1.83 (-0.54%) | $1.91 | $1.76 | 8,146 | $2.93 M |
| 12/06/2024 | $1.85 | $1.84 (-0.54%) | $1.93 | $1.80 | 41,036 | $2.94 M |
| 12/05/2024 | $1.87 | $1.82 (-2.67%) | $1.90 | $1.81 | 11,058 | $2.91 M |
| 12/04/2024 | $1.88 | $1.88 (0%) | $1.90 | $1.85 | 15,135 | $3.01 M |
| 12/03/2024 | $1.95 | $1.87 (-4.1%) | $1.96 | $1.80 | 45,074 | $2.99 M |
| 12/02/2024 | $1.84 | $1.94 (5.43%) | $2.00 | $1.79 | 94,919 | $3.10 M |
| 11/29/2024 | $2.05 | $2.15 (4.88%) | $2.15 | $2.02 | 15,725 | $3.44 M |
| 11/27/2024 | $2.00 | $2.06 (3%) | $2.09 | $2.00 | 21,524 | $3.30 M |
| 11/26/2024 | $2.06 | $2.04 (-0.97%) | $2.15 | $2.02 | 14,700 | $3.26 M |
| 11/25/2024 | $2.09 | $2.08 (-0.48%) | $2.12 | $2.07 | 8,216 | $3.33 M |
| 11/22/2024 | $2.03 | $2.01 (-0.99%) | $2.10 | $2.00 | 46,200 | $3.22 M |
| 11/21/2024 | $1.95 | $2.01 (3.08%) | $2.06 | $1.95 | 6,630 | $3.22 M |
| 11/20/2024 | $2.02 | $2.01 (-0.5%) | $2.05 | $1.95 | 19,336 | $3.22 M |
| 11/19/2024 | $1.94 | $1.97 (1.55%) | $1.97 | $1.90 | 20,500 | $3.15 M |
| 11/18/2024 | $1.89 | $1.90 (0.53%) | $1.96 | $1.89 | 15,400 | $3.04 M |
| 11/15/2024 | $1.86 | $1.93 (3.76%) | $2.06 | $1.60 | 106,414 | $3.09 M |
| 11/14/2024 | $1.95 | $1.88 (-3.59%) | $1.99 | $1.80 | 15,100 | $3.01 M |
| 11/13/2024 | $2.08 | $1.95 (-6.25%) | $2.08 | $1.95 | 20,794 | $3.12 M |
| 11/12/2024 | $2.00 | $2.04 (2%) | $2.09 | $1.98 | 16,700 | $3.26 M |
| 11/11/2024 | $2.10 | $2.00 (-4.76%) | $2.15 | $1.97 | 67,300 | $3.20 M |
| 11/08/2024 | $2.36 | $2.19 (-7.2%) | $2.41 | $2.18 | 29,600 | $2.45 M |
| 11/07/2024 | $2.26 | $2.29 (1.33%) | $2.29 | $2.19 | 8,628 | $2.56 M |
| 11/06/2024 | $2.25 | $2.24 (-0.44%) | $2.33 | $2.24 | 21,471 | $2.50 M |
| 11/05/2024 | $2.24 | $2.22 (-0.89%) | $2.33 | $2.20 | 27,800 | $2.48 M |
| 11/04/2024 | $2.21 | $2.20 (-0.45%) | $2.45 | $2.15 | 48,018 | $2.46 M |
| 11/01/2024 | $2.42 | $2.24 (-7.44%) | $2.48 | $2.18 | 101,700 | $2.50 M |
| 10/31/2024 | $2.46 | $2.40 (-2.44%) | $2.49 | $2.38 | 50,731 | $2.68 M |
| 10/30/2024 | $2.55 | $2.40 (-5.88%) | $2.55 | $2.36 | 42,000 | $2.68 M |
| 10/29/2024 | $2.47 | $2.45 (-0.81%) | $2.57 | $2.41 | 63,200 | $2.74 M |
| 10/28/2024 | $2.35 | $2.52 (7.23%) | $2.63 | $2.20 | 223,700 | $2.82 M |
| 10/25/2024 | $2.14 | $2.20 (2.8%) | $2.29 | $2.02 | 140,100 | $2.46 M |
| 10/24/2024 | $2.09 | $2.02 (-3.35%) | $2.14 | $2.00 | 31,665 | $2.26 M |
| 10/23/2024 | $2.05 | $2.10 (2.44%) | $2.15 | $2.01 | 18,700 | $2.35 M |
| 10/22/2024 | $2.00 | $2.11 (5.5%) | $2.11 | $1.94 | 39,700 | $2.36 M |
| 10/21/2024 | $2.60 | $2.00 (-23.08%) | $2.70 | $1.94 | 504,738 | $2.24 M |
| 10/18/2024 | $2.01 | $2.11 (4.98%) | $2.17 | $1.99 | 27,000 | $2.36 M |
| 10/17/2024 | $2.18 | $1.99 (-8.72%) | $2.41 | $1.70 | 174,967 | $2.22 M |
| 10/16/2024 | $2.12 | $2.12 (0%) | $2.26 | $2.12 | 54,923 | $2.37 M |
| 10/15/2024 | $2.07 | $2.09 (0.97%) | $2.17 | $1.89 | 84,010 | $2.34 M |
| 10/14/2024 | $2.09 | $2.03 (-2.87%) | $2.09 | $2.00 | 13,214 | $2.27 M |
| 10/11/2024 | $1.99 | $2.06 (3.52%) | $2.07 | $1.92 | 7,020 | $2.30 M |
| 10/10/2024 | $2.01 | $2.02 (0.5%) | $2.10 | $1.91 | 28,366 | $2.26 M |
| 10/09/2024 | $1.98 | $1.98 (0%) | $2.08 | $1.97 | 13,091 | $2.21 M |
| 10/08/2024 | $2.00 | $1.97 (-1.5%) | $2.10 | $1.94 | 36,137 | $2.20 M |
| 10/07/2024 | $2.10 | $1.98 (-5.71%) | $2.29 | $1.90 | 42,818 | $2.21 M |
| 10/04/2024 | $2.30 | $2.08 (-9.57%) | $2.40 | $2.07 | 19,937 | $2.32 M |
| 10/03/2024 | $2.40 | $2.32 (-3.33%) | $2.47 | $2.30 | 14,407 | $2.59 M |
| 10/02/2024 | $2.44 | $2.42 (-0.82%) | $2.46 | $2.35 | 9,339 | $2.71 M |
| 10/01/2024 | $2.42 | $2.40 (-0.83%) | $2.52 | $2.40 | 11,282 | $2.68 M |
| 09/30/2024 | $2.50 | $2.49 (-0.4%) | $2.55 | $2.46 | 18,809 | $2.78 M |
| 09/27/2024 | $2.31 | $2.51 (8.66%) | $2.51 | $2.31 | 20,442 | $2.81 M |
| 09/26/2024 | $2.30 | $2.35 (2.17%) | $2.38 | $2.30 | 10,512 | $2.63 M |