5 DAY PERFORMANCE
-8.70%
1 MONTH PERFORMANCE
+80.03%
3 MONTH PERFORMANCE
+90.82%
6 MONTH PERFORMANCE
-65.57%
YEAR-TO-DATE PERFORMANCE
-79.00%
1 YEAR PERFORMANCE
-82.05%
Avenue Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $0.33 | $0.54 (63.64%) | $0.54 | $0.31 | 14.78 K | $1.60 M |
| 08/07/2025 | $0.33 | $0.47 (42.91%) | $0.47 | $0.33 | 3.80 K | $1.39 M |
| 08/06/2025 | $0.45 | $0.31 (-30.76%) | $0.47 | $0.31 | 35.80 K | $925.76 K |
| 08/05/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 580 | $1.10 M |
| 08/04/2025 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 0 | $1.37 M |
| 08/01/2025 | $0.46 | $0.46 (1.1%) | $0.49 | $0.46 | 4.23 K | $1.37 M |
| 07/31/2025 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 0 | $1.35 M |
| 07/30/2025 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 318 | $1.35 M |
| 07/29/2025 | $0.45 | $0.46 (1.12%) | $0.49 | $0.45 | 2.15 K | $1.35 M |
| 07/28/2025 | $0.40 | $0.45 (12.5%) | $0.56 | $0.40 | 3.23 K | $1.34 M |
| 07/25/2025 | $0.47 | $0.40 (-16.2%) | $0.51 | $0.40 | 16.65 K | $1.18 M |
| 07/24/2025 | $0.51 | $0.53 (2.78%) | $0.67 | $0.45 | 11.92 K | $1.57 M |
| 07/23/2025 | $0.46 | $0.48 (3.45%) | $0.59 | $0.46 | 3.80 K | $1.43 M |
| 07/22/2025 | $0.40 | $0.45 (12.52%) | $0.63 | $0.40 | 9.70 K | $1.34 M |
| 07/21/2025 | $0.43 | $0.40 (-6.95%) | $0.55 | $0.40 | 15.99 K | $1.19 M |
| 07/18/2025 | $0.36 | $0.42 (17.06%) | $0.60 | $0.33 | 8.35 K | $1.25 M |
| 07/17/2025 | $0.35 | $0.36 (2.43%) | $0.62 | $0.35 | 64.68 K | $1.07 M |
| 07/16/2025 | $0.44 | $0.36 (-18.12%) | $0.44 | $0.35 | 5.87 K | $1.07 M |
| 07/15/2025 | $0.42 | $0.35 (-16.57%) | $0.42 | $0.35 | 923 | $1.04 M |
| 07/14/2025 | $0.39 | $0.40 (3.9%) | $0.40 | $0.39 | 8.21 K | $1.19 M |
| 07/11/2025 | $0.25 | $0.37 (44.78%) | $0.40 | $0.25 | 32.28 K | $1.08 M |
| 07/10/2025 | $0.25 | $0.25 (0.36%) | $0.35 | $0.24 | 3.57 K | $748.64 K |
| 07/09/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 3.09 K | $693.09 K |
| 07/08/2025 | $0.33 | $0.23 (-28.22%) | $0.36 | $0.22 | 20.70 K | $693.09 K |
| 07/07/2025 | $0.34 | $0.32 (-6.2%) | $0.34 | $0.22 | 11.09 K | $947.18 K |
| 07/03/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 357 | |
| 07/02/2025 | $0.32 | $0.26 (-18.54%) | $0.34 | $0.26 | 11.09 K | $766.17 K |
| 07/01/2025 | $0.33 | $0.35 (6.06%) | $0.38 | $0.28 | 28.64 K | $1.04 M |
| 06/30/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 305 | $596.24 K |
| 06/27/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 606 | $714.18 K |
| 06/26/2025 | $0.28 | $0.24 (-12.97%) | $0.28 | $0.24 | 7.80 K | $714.18 K |
| 06/25/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 3.27 K | $714.78 K |
| 06/24/2025 | $0.34 | $0.24 (-28.72%) | $0.38 | $0.24 | 14.12 K | $714.48 K |
| 06/23/2025 | $0.28 | $0.24 (-13.42%) | $0.28 | $0.22 | 3.17 K | $713.29 K |
| 06/20/2025 | $0.29 | $0.30 (3.02%) | $0.34 | $0.24 | 35.24 K | $887.53 K |
| 06/18/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $770.92 K |
| 06/17/2025 | $0.22 | $0.26 (20.64%) | $0.28 | $0.22 | 8.14 K | $770.92 K |
| 06/16/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 2.15 K | $639.02 K |
| 06/13/2025 | $0.22 | $0.21 (-5.39%) | $0.24 | $0.20 | 2.39 K | $618.37 K |
| 06/12/2025 | $0.22 | $0.28 (31.88%) | $0.28 | $0.20 | 5.49 K | $842.37 K |
| 06/11/2025 | $0.26 | $0.22 (-17.1%) | $0.26 | $0.22 | 4.12 K | $640.30 K |
| 06/10/2025 | $0.20 | $0.26 (31.61%) | $0.26 | $0.20 | 3.68 K | $784.74 K |
| 06/09/2025 | $0.25 | $0.20 (-19.72%) | $0.26 | $0.20 | 11.33 K | $596.24 K |
| 06/06/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.20 | 899 | $772.41 K |
| 06/05/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 234 | $742.70 K |
| 06/04/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 219 | $772.41 K |
| 06/03/2025 | $0.20 | $0.26 (29.94%) | $0.26 | $0.20 | 2.01 K | $772.41 K |
| 06/02/2025 | $0.20 | $0.25 (25%) | $0.25 | $0.20 | 1.25 K | $742.70 K |
| 05/30/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1.13 K | $647.19 K |
| 05/29/2025 | $0.26 | $0.24 (-6.92%) | $0.26 | $0.20 | 13.69 K | $718.94 K |
| 05/28/2025 | $0.20 | $0.26 (29.95%) | $0.26 | $0.17 | 3.19 K | $772.11 K |
| 05/27/2025 | $0.20 | $0.25 (24.9%) | $0.25 | $0.20 | 1.19 K | $742.11 K |
| 05/23/2025 | $0.23 | $0.21 (-9.23%) | $0.23 | $0.21 | 3.32 K | $620.25 K |
| 05/22/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1 | $653.87 K |
| 05/21/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 736 | $653.87 K |
| 05/20/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 362 | $653.87 K |
| 05/19/2025 | $0.25 | $0.22 (-11.96%) | $0.25 | $0.22 | 2.52 K | $653.87 K |
| 05/16/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 629 | $653.87 K |
| 05/15/2025 | $0.23 | $0.25 (8.7%) | $0.25 | $0.23 | 9.83 K | $742.70 K |
| 05/14/2025 | $0.18 | $0.24 (33.26%) | $0.25 | $0.18 | 1.11 K | $712.99 K |
| 05/13/2025 | $0.17 | $0.18 (0.69%) | $0.18 | $0.17 | 2.75 K | $520.49 K |
| 05/12/2025 | $0.25 | $0.24 (-6%) | $0.25 | $0.23 | 1.08 K | $698.14 K |
| 05/09/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 6.67 K | $384.05 K |
| 05/08/2025 | $0.23 | $0.22 (-4.34%) | $0.25 | $0.22 | 2.30 K | $352.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
