5 DAY PERFORMANCE
+44.83%
1 MONTH PERFORMANCE
-58.00%
3 MONTH PERFORMANCE
-78.89%
6 MONTH PERFORMANCE
-79.81%
YEAR-TO-DATE PERFORMANCE
-79.00%
1 YEAR PERFORMANCE
-96.24%
Avenue Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $0.25 | $0.25 (0.08%) | $0.25 | $0.25 | 8,225 | $3.24 M |
| 04/03/2025 | $0.25 | $0.27 (8.4%) | $0.37 | $0.25 | 21,528 | $3.51 M |
| 04/02/2025 | $0.29 | $0.25 (-13.79%) | $0.29 | $0.25 | 10,459 | $3.24 M |
| 04/01/2025 | $0.30 | $0.29 (-3.33%) | $0.31 | $0.29 | 46,474 | $3.76 M |
| 03/31/2025 | $0.30 | $0.30 (-0.33%) | $0.34 | $0.30 | 28,602 | $3.89 M |
| 03/28/2025 | $0.31 | $0.31 (1.3%) | $0.33 | $0.30 | 15,912 | $4.03 M |
| 03/27/2025 | $0.36 | $0.33 (-8.33%) | $0.37 | $0.33 | 27,908 | $528,062 |
| 03/26/2025 | $0.36 | $0.36 (0%) | $0.37 | $0.36 | 13,491 | $576,068 |
| 03/25/2025 | $0.36 | $0.36 (0.55%) | $0.37 | $0.35 | 25,427 | $580,869 |
| 03/24/2025 | $0.36 | $0.36 (1.41%) | $0.37 | $0.36 | 17,819 | $576,068 |
| 03/21/2025 | $0.36 | $0.36 (1.97%) | $0.38 | $0.35 | 95,944 | $579,268 |
| 03/20/2025 | $0.35 | $0.36 (0.85%) | $0.38 | $0.35 | 92,816 | $568,067 |
| 03/19/2025 | $0.38 | $0.38 (-1.32%) | $0.42 | $0.35 | 173,843 | $600,071 |
| 03/18/2025 | $0.55 | $0.42 (-23.5%) | $0.55 | $0.39 | 1.16 M | $672,079 |
| 03/17/2025 | $0.79 | $0.85 (7.72%) | $0.95 | $0.79 | 142,726 | $1.36 M |
| 03/14/2025 | $0.78 | $0.79 (1.28%) | $0.85 | $0.72 | 83,284 | $1.26 M |
| 03/13/2025 | $0.94 | $0.77 (-17.54%) | $0.97 | $0.77 | 173,737 | $1.24 M |
| 03/12/2025 | $0.97 | $0.95 (-2.53%) | $1.00 | $0.93 | 20,615 | $1.51 M |
| 03/11/2025 | $1.03 | $0.97 (-5.83%) | $1.07 | $0.96 | 102,997 | $1.55 M |
| 03/10/2025 | $0.98 | $1.03 (5.1%) | $1.03 | $0.98 | 31,274 | $1.65 M |
| 03/07/2025 | $0.98 | $0.98 (0%) | $1.00 | $0.96 | 38,074 | $1.57 M |
| 03/06/2025 | $1.00 | $1.00 (0%) | $1.00 | $0.93 | 45,044 | $1.60 M |
| 03/05/2025 | $0.99 | $1.00 (1.01%) | $1.00 | $0.96 | 13,128 | $1.60 M |
| 03/04/2025 | $1.01 | $1.00 (-0.99%) | $1.02 | $1.00 | 31,233 | $1.60 M |
| 03/03/2025 | $1.10 | $1.01 (-8.18%) | $1.14 | $0.99 | 146,848 | $1.62 M |
| 02/28/2025 | $1.25 | $1.10 (-12%) | $1.26 | $1.05 | 194,379 | $1.76 M |
| 02/27/2025 | $1.27 | $1.25 (-1.57%) | $1.34 | $1.25 | 60,989 | $2.00 M |
| 02/26/2025 | $1.25 | $1.25 (0%) | $1.30 | $1.25 | 45,891 | $2.00 M |
| 02/25/2025 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.25 | 30,037 | $2.00 M |
| 02/24/2025 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.28 | 29,258 | $2.08 M |
| 02/21/2025 | $1.42 | $1.36 (-4.23%) | $1.44 | $1.35 | 43,741 | $2.18 M |
| 02/20/2025 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.38 | 38,389 | $2.24 M |
| 02/19/2025 | $1.39 | $1.42 (2.16%) | $1.44 | $1.33 | 65,051 | $2.27 M |
| 02/18/2025 | $1.36 | $1.39 (2.21%) | $1.43 | $1.36 | 116,319 | $2.22 M |
| 02/14/2025 | $1.36 | $1.36 (0%) | $1.39 | $1.33 | 107,500 | $2.18 M |
| 02/13/2025 | $1.32 | $1.36 (3.03%) | $1.38 | $1.32 | 30,107 | $2.18 M |
| 02/12/2025 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.30 | 33,120 | $2.11 M |
| 02/11/2025 | $1.25 | $1.37 (9.6%) | $1.39 | $1.25 | 121,699 | $2.19 M |
| 02/10/2025 | $1.22 | $1.25 (2.46%) | $1.26 | $1.22 | 27,888 | $2.00 M |
| 02/07/2025 | $1.30 | $1.22 (-6.15%) | $1.33 | $1.22 | 97,752 | $1.95 M |
| 02/06/2025 | $1.34 | $1.30 (-2.99%) | $1.37 | $1.30 | 109,366 | $2.08 M |
| 02/05/2025 | $1.36 | $1.34 (-1.47%) | $1.39 | $1.31 | 96,858 | $2.14 M |
| 02/04/2025 | $1.29 | $1.36 (5.43%) | $1.42 | $1.23 | 85,944 | $2.18 M |
| 02/03/2025 | $1.35 | $1.29 (-4.44%) | $1.36 | $1.22 | 89,690 | $2.06 M |
| 01/31/2025 | $1.31 | $1.36 (3.82%) | $1.41 | $1.26 | 102,226 | $2.18 M |
| 01/30/2025 | $1.30 | $1.32 (1.54%) | $1.36 | $1.26 | 178,580 | $2.11 M |
| 01/29/2025 | $1.37 | $1.34 (-2.19%) | $1.43 | $1.30 | 122,936 | $2.14 M |
| 01/28/2025 | $1.33 | $1.39 (4.51%) | $1.40 | $1.26 | 284,835 | $2.22 M |
| 01/27/2025 | $1.59 | $1.50 (-5.66%) | $1.63 | $1.41 | 406,267 | $2.40 M |
| 01/24/2025 | $2.05 | $1.89 (-7.8%) | $2.06 | $1.68 | 19.78 M | $3.02 M |
| 01/23/2025 | $1.73 | $1.84 (6.36%) | $1.94 | $1.73 | 62,902 | $2.94 M |
| 01/22/2025 | $1.85 | $1.73 (-6.49%) | $1.88 | $1.60 | 58,708 | $2.77 M |
| 01/21/2025 | $1.89 | $1.85 (-2.12%) | $1.92 | $1.78 | 220,934 | $2.96 M |
| 01/17/2025 | $1.92 | $1.85 (-3.65%) | $1.92 | $1.79 | 43,233 | $2.96 M |
| 01/16/2025 | $1.90 | $1.75 (-7.89%) | $1.90 | $1.72 | 70,432 | $2.80 M |
| 01/15/2025 | $1.89 | $1.90 (0.53%) | $1.94 | $1.81 | 10,811 | $3.04 M |
| 01/14/2025 | $1.90 | $1.88 (-1.05%) | $1.96 | $1.82 | 31,802 | $3.01 M |
| 01/13/2025 | $1.80 | $1.90 (5.56%) | $2.04 | $1.66 | 356,985 | $3.04 M |
| 01/10/2025 | $1.87 | $1.81 (-3.21%) | $1.90 | $1.81 | 16,726 | $2.90 M |
| 01/08/2025 | $1.94 | $1.86 (-4.12%) | $1.96 | $1.80 | 38,914 | $2.98 M |
| 01/07/2025 | $2.00 | $1.95 (-2.5%) | $2.13 | $1.95 | 47,243 | $3.12 M |
| 01/06/2025 | $2.22 | $1.99 (-10.36%) | $2.23 | $1.99 | 47,547 | $3.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
