-
5 DAY PERFORMANCE
-16.47% -
1 MONTH PERFORMANCE
-25.71% -
3 MONTH PERFORMANCE
-37.91% -
6 MONTH PERFORMANCE
-81.36% -
YEAR-TO-DATE PERFORMANCE
-82.78% -
1 YEAR PERFORMANCE
-95.67%
Avenue Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.30 | $2.08 (-9.57%) | $2.40 | $2.07 | 19,937 | $2.32 M |
| 10/03/2024 | $2.40 | $2.32 (-3.33%) | $2.47 | $2.30 | 14,407 | $2.59 M |
| 10/02/2024 | $2.44 | $2.42 (-0.82%) | $2.46 | $2.35 | 9,339 | $2.71 M |
| 10/01/2024 | $2.42 | $2.40 (-0.83%) | $2.52 | $2.40 | 11,282 | $2.68 M |
| 09/30/2024 | $2.50 | $2.49 (-0.4%) | $2.55 | $2.46 | 18,809 | $2.78 M |
| 09/27/2024 | $2.31 | $2.51 (8.66%) | $2.51 | $2.31 | 20,442 | $2.81 M |
| 09/26/2024 | $2.30 | $2.35 (2.17%) | $2.38 | $2.30 | 10,512 | $2.63 M |
| 09/25/2024 | $2.34 | $2.24 (-4.27%) | $2.46 | $2.21 | 102,300 | $2.50 M |
| 09/24/2024 | $2.50 | $2.25 (-10%) | $2.59 | $2.21 | 37,500 | $2.51 M |
| 09/23/2024 | $2.56 | $2.39 (-6.64%) | $2.56 | $2.38 | 11,836 | $2.67 M |
| 09/20/2024 | $2.76 | $2.46 (-10.87%) | $2.76 | $2.42 | 24,400 | $2.75 M |
| 09/19/2024 | $2.75 | $2.61 (-5.09%) | $2.75 | $2.60 | 12,014 | $2.92 M |
| 09/18/2024 | $2.80 | $2.70 (-3.57%) | $2.90 | $2.64 | 22,900 | $3.02 M |
| 09/17/2024 | $2.82 | $2.76 (-2.13%) | $2.82 | $2.75 | 4,500 | $3.09 M |
| 09/16/2024 | $2.58 | $2.79 (8.14%) | $2.93 | $2.57 | 20,400 | $3.12 M |
| 09/13/2024 | $2.85 | $2.81 (-1.4%) | $2.89 | $2.72 | 6,900 | $3.14 M |
| 09/12/2024 | $3.22 | $2.80 (-13.04%) | $3.22 | $2.62 | 20,346 | $3.13 M |
| 09/11/2024 | $3.02 | $2.90 (-3.97%) | $3.03 | $2.85 | 12,200 | $3.24 M |
| 09/10/2024 | $3.04 | $2.86 (-5.92%) | $3.10 | $2.85 | 23,500 | $3.20 M |
| 09/09/2024 | $2.83 | $3.02 (6.71%) | $3.54 | $2.83 | 118,618 | $3.38 M |
| 09/06/2024 | $2.86 | $2.83 (-1.05%) | $2.87 | $2.77 | 12,160 | $3.16 M |
| 09/05/2024 | $2.82 | $2.80 (-0.71%) | $2.90 | $2.77 | 25,915 | $3.13 M |
| 09/04/2024 | $2.88 | $2.81 (-2.43%) | $2.99 | $2.77 | 12,511 | $3.14 M |
| 09/03/2024 | $2.75 | $2.79 (1.45%) | $2.99 | $2.75 | 55,400 | $3.12 M |
| 08/30/2024 | $2.58 | $2.54 (-1.55%) | $2.65 | $2.52 | 6,700 | $2.84 M |
| 08/29/2024 | $2.53 | $2.52 (-0.4%) | $2.82 | $2.49 | 8,240 | $2.82 M |
| 08/28/2024 | $2.54 | $2.53 (-0.39%) | $2.58 | $2.47 | 16,332 | $2.83 M |
| 08/27/2024 | $2.75 | $2.51 (-8.73%) | $2.75 | $2.50 | 30,113 | $2.81 M |
| 08/26/2024 | $2.91 | $2.78 (-4.47%) | $2.92 | $2.75 | 11,102 | $3.11 M |
| 08/23/2024 | $2.90 | $2.95 (1.72%) | $2.96 | $2.81 | 12,840 | $3.30 M |
| 08/22/2024 | $2.83 | $2.87 (1.41%) | $2.92 | $2.82 | 3,632 | $3.21 M |
| 08/21/2024 | $2.83 | $2.84 (0.35%) | $2.98 | $2.81 | 9,010 | $3.17 M |
| 08/20/2024 | $2.88 | $2.85 (-1.04%) | $3.07 | $2.69 | 37,300 | $3.19 M |
| 08/19/2024 | $2.53 | $2.92 (15.42%) | $2.98 | $2.43 | 74,000 | $3.26 M |
| 08/16/2024 | $2.51 | $2.50 (-0.4%) | $2.59 | $2.50 | 23,223 | $2.79 M |
| 08/15/2024 | $2.36 | $2.58 (9.32%) | $2.58 | $2.36 | 17,000 | $2.88 M |
| 08/14/2024 | $2.50 | $2.46 (-1.6%) | $2.60 | $2.40 | 45,000 | $2.75 M |
| 08/13/2024 | $2.53 | $2.50 (-1.19%) | $2.61 | $2.42 | 41,400 | $2.79 M |
| 08/12/2024 | $2.44 | $2.49 (2.05%) | $2.64 | $2.40 | 32,300 | $2.78 M |
| 08/09/2024 | $2.35 | $2.48 (5.53%) | $2.66 | $2.35 | 9,900 | $2.77 M |
| 08/08/2024 | $2.35 | $2.34 (-0.43%) | $2.40 | $2.25 | 22,400 | $2.62 M |
| 08/07/2024 | $2.46 | $2.34 (-4.88%) | $2.46 | $2.34 | 15,800 | $2.62 M |
| 08/06/2024 | $2.68 | $2.50 (-6.72%) | $2.68 | $2.40 | 18,334 | $2.79 M |
| 08/05/2024 | $2.50 | $2.57 (2.8%) | $2.71 | $2.30 | 141,500 | $2.87 M |
| 08/02/2024 | $2.68 | $2.62 (-2.24%) | $2.85 | $2.55 | 40,825 | $2.93 M |
| 08/01/2024 | $2.91 | $2.77 (-4.81%) | $2.91 | $2.66 | 20,200 | $3.10 M |
| 07/31/2024 | $2.60 | $2.80 (7.69%) | $2.92 | $2.60 | 29,961 | $3.13 M |
| 07/30/2024 | $2.73 | $2.79 (2.2%) | $2.81 | $2.62 | 34,948 | $3.12 M |
| 07/29/2024 | $2.66 | $2.62 (-1.5%) | $2.71 | $2.57 | 30,800 | $2.93 M |
| 07/26/2024 | $2.84 | $2.72 (-4.23%) | $3.06 | $2.60 | 133,754 | $3.04 M |
| 07/25/2024 | $3.81 | $2.87 (-24.67%) | $3.93 | $2.79 | 786,100 | $3.21 M |
| 07/24/2024 | $3.54 | $3.56 (0.56%) | $3.74 | $3.50 | 188,740 | $3.98 M |
| 07/23/2024 | $3.50 | $3.64 (4%) | $3.65 | $3.40 | 117,100 | $4.07 M |
| 07/22/2024 | $3.50 | $3.45 (-1.43%) | $3.50 | $3.32 | 12,121 | $3.86 M |
| 07/19/2024 | $3.49 | $3.45 (-1.15%) | $3.63 | $3.45 | 15,800 | $3.86 M |
| 07/18/2024 | $3.43 | $3.43 (0%) | $3.69 | $3.37 | 14,900 | $3.83 M |
| 07/17/2024 | $3.57 | $3.53 (-1.12%) | $3.61 | $3.45 | 11,931 | $3.95 M |
| 07/16/2024 | $3.49 | $3.61 (3.44%) | $3.76 | $3.38 | 114,300 | $4.04 M |
| 07/15/2024 | $3.50 | $3.49 (-0.29%) | $3.59 | $3.35 | 35,600 | $3.90 M |
| 07/12/2024 | $3.55 | $3.48 (-1.97%) | $3.59 | $3.46 | 11,600 | $3.89 M |
| 07/11/2024 | $3.48 | $3.50 (0.57%) | $3.60 | $3.35 | 31,700 | $3.91 M |
| 07/10/2024 | $3.58 | $3.44 (-3.91%) | $3.58 | $3.41 | 9,336 | $3.85 M |
| 07/09/2024 | $3.46 | $3.42 (-1.16%) | $3.57 | $3.33 | 39,681 | $3.82 M |
| 07/08/2024 | $3.40 | $3.41 (0.29%) | $3.64 | $3.31 | 79,100 | $3.81 M |
| 07/05/2024 | $3.39 | $3.35 (-1.18%) | $3.46 | $3.21 | 15,422 | $3.74 M |