5 DAY PERFORMANCE
-12.50%
1 MONTH PERFORMANCE
-24.06%
3 MONTH PERFORMANCE
-84.56%
6 MONTH PERFORMANCE
-89.12%
YEAR-TO-DATE PERFORMANCE
-89.50%
1 YEAR PERFORMANCE
-94.21%
Avenue Therapeutics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/15/2025 | $0.23 | $0.21 (-7.04%) | $0.25 | $0.21 | 4.69 K | $624.17 K |
05/14/2025 | $0.18 | $0.24 (33.26%) | $0.25 | $0.18 | 1.11 K | $712.99 K |
05/13/2025 | $0.17 | $0.18 (0.69%) | $0.18 | $0.17 | 2.75 K | $520.49 K |
05/12/2025 | $0.25 | $0.24 (-6%) | $0.25 | $0.23 | 1.08 K | $698.14 K |
05/09/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 6.67 K | $384.05 K |
05/08/2025 | $0.23 | $0.22 (-4.34%) | $0.25 | $0.22 | 2.30 K | $352.20 K |
05/07/2025 | $0.25 | $0.22 (-12%) | $0.25 | $0.22 | 14.57 K | $352.04 K |
05/06/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.19 | 5.95 K | $416.05 K |
05/05/2025 | $0.23 | $0.23 (0.04%) | $0.25 | $0.22 | 5.09 K | $368.20 K |
05/02/2025 | $0.24 | $0.25 (3.62%) | $0.25 | $0.24 | 7.01 K | $403.25 K |
05/01/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 2.07 K | $368.20 K |
04/30/2025 | $0.24 | $0.24 (0.75%) | $0.24 | $0.24 | 2.13 K | $385.39 K |
04/29/2025 | $0.24 | $0.23 (-4.16%) | $0.24 | $0.23 | 2.53 K | $368.20 K |
04/28/2025 | $0.25 | $0.23 (-9.46%) | $0.25 | $0.23 | 15.52 K | $368.01 K |
04/25/2025 | $0.25 | $0.25 (0.8%) | $0.26 | $0.23 | 26.26 K | $403.25 K |
04/24/2025 | $0.25 | $0.25 (0.04%) | $0.27 | $0.25 | 3.27 K | $400.21 K |
04/23/2025 | $0.27 | $0.26 (-4.44%) | $0.27 | $0.25 | 6.57 K | $412.85 K |
04/22/2025 | $0.25 | $0.25 (1.76%) | $0.27 | $0.25 | 17.08 K | $407.09 K |
04/21/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 2.32 K | $400.05 K |
04/17/2025 | $0.28 | $0.27 (-5.34%) | $0.28 | $0.27 | 1.38 K | $424.13 K |
04/16/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 222 | $442.53 K |
04/15/2025 | $0.25 | $0.26 (5.33%) | $0.26 | $0.25 | 2.79 K | $421.38 K |
04/14/2025 | $0.26 | $0.27 (2.39%) | $0.30 | $0.25 | 834 | $426.16 K |
04/11/2025 | $0.25 | $0.26 (4.04%) | $0.31 | $0.25 | 8.84 K | $416.19 K |
04/10/2025 | $0.25 | $0.25 (0%) | $0.26 | $0.25 | 3.39 K | $400.21 K |
04/09/2025 | $0.25 | $0.25 (-0.75%) | $0.25 | $0.25 | 19.50 K | $400.21 K |
04/08/2025 | $0.26 | $0.26 (1.21%) | $0.26 | $0.26 | 3.67 K | $416.21 K |
04/07/2025 | $0.25 | $0.26 (1.92%) | $0.29 | $0.25 | 18.40 K | $408.05 K |
04/04/2025 | $0.25 | $0.26 (4.08%) | $0.30 | $0.25 | 16.34 K | $416.37 K |
04/03/2025 | $0.25 | $0.27 (8.4%) | $0.37 | $0.25 | 21.53 K | $433.65 K |
04/02/2025 | $0.29 | $0.25 (-13.79%) | $0.29 | $0.25 | 10.46 K | $3.24 M |
04/01/2025 | $0.30 | $0.29 (-3.33%) | $0.31 | $0.29 | 46.47 K | $3.76 M |
03/31/2025 | $0.30 | $0.30 (-0.33%) | $0.34 | $0.30 | 28.60 K | $3.89 M |
03/28/2025 | $0.31 | $0.31 (1.3%) | $0.33 | $0.30 | 15.91 K | $4.03 M |
03/27/2025 | $0.36 | $0.33 (-8.33%) | $0.37 | $0.33 | 27.91 K | $528.06 K |
03/26/2025 | $0.36 | $0.36 (0%) | $0.37 | $0.36 | 13.49 K | $576.07 K |
03/25/2025 | $0.36 | $0.36 (0.55%) | $0.37 | $0.35 | 25.43 K | $580.87 K |
03/24/2025 | $0.36 | $0.36 (1.41%) | $0.37 | $0.36 | 17.82 K | $576.07 K |
03/21/2025 | $0.36 | $0.36 (1.97%) | $0.38 | $0.35 | 95.94 K | $579.27 K |
03/20/2025 | $0.35 | $0.36 (0.85%) | $0.38 | $0.35 | 92.82 K | $568.07 K |
03/19/2025 | $0.38 | $0.38 (-1.32%) | $0.42 | $0.35 | 173.84 K | $600.07 K |
03/18/2025 | $0.55 | $0.42 (-23.5%) | $0.55 | $0.39 | 1.16 M | $672.08 K |
03/17/2025 | $0.79 | $0.85 (7.72%) | $0.95 | $0.79 | 142.73 K | $1.36 M |
03/14/2025 | $0.78 | $0.79 (1.28%) | $0.85 | $0.72 | 83.28 K | $1.26 M |
03/13/2025 | $0.94 | $0.77 (-17.54%) | $0.97 | $0.77 | 173.74 K | $1.24 M |
03/12/2025 | $0.97 | $0.95 (-2.53%) | $1.00 | $0.93 | 20.62 K | $1.51 M |
03/11/2025 | $1.03 | $0.97 (-5.83%) | $1.07 | $0.96 | 103.00 K | $1.55 M |
03/10/2025 | $0.98 | $1.03 (5.1%) | $1.03 | $0.98 | 31.27 K | $1.65 M |
03/07/2025 | $0.98 | $0.98 (0%) | $1.00 | $0.96 | 38.07 K | $1.57 M |
03/06/2025 | $1.00 | $1.00 (0%) | $1.00 | $0.93 | 45.04 K | $1.60 M |
03/05/2025 | $0.99 | $1.00 (1.01%) | $1.00 | $0.96 | 13.13 K | $1.60 M |
03/04/2025 | $1.01 | $1.00 (-0.99%) | $1.02 | $1.00 | 31.23 K | $1.60 M |
03/03/2025 | $1.10 | $1.01 (-8.18%) | $1.14 | $0.99 | 146.85 K | $1.62 M |
02/28/2025 | $1.25 | $1.10 (-12%) | $1.26 | $1.05 | 194.38 K | $1.76 M |
02/27/2025 | $1.27 | $1.25 (-1.57%) | $1.34 | $1.25 | 60.99 K | $2.00 M |
02/26/2025 | $1.25 | $1.25 (0%) | $1.30 | $1.25 | 45.89 K | $2.00 M |
02/25/2025 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.25 | 30.04 K | $2.00 M |
02/24/2025 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.28 | 29.26 K | $2.08 M |
02/21/2025 | $1.42 | $1.36 (-4.23%) | $1.44 | $1.35 | 43.74 K | $2.18 M |
02/20/2025 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.38 | 38.39 K | $2.24 M |
02/19/2025 | $1.39 | $1.42 (2.16%) | $1.44 | $1.33 | 65.05 K | $2.27 M |
02/18/2025 | $1.36 | $1.39 (2.21%) | $1.43 | $1.36 | 116.32 K | $2.22 M |