5 DAY PERFORMANCE
-19.67%
1 MONTH PERFORMANCE
+14.95%
3 MONTH PERFORMANCE
-33.88%
6 MONTH PERFORMANCE
-86.05%
YEAR-TO-DATE PERFORMANCE
-88.00%
1 YEAR PERFORMANCE
-93.30%
Avenue Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $0.34 | $0.24 (-28.72%) | $0.38 | $0.24 | 14.11 K | $714.48 K |
| 06/23/2025 | $0.28 | $0.24 (-13.42%) | $0.28 | $0.22 | 2.93 K | $713.29 K |
| 06/20/2025 | $0.29 | $0.30 (3.02%) | $0.34 | $0.24 | 35.24 K | $887.53 K |
| 06/18/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $770.92 K |
| 06/17/2025 | $0.22 | $0.26 (20.64%) | $0.28 | $0.22 | 8.14 K | $770.92 K |
| 06/16/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 2.15 K | $639.02 K |
| 06/13/2025 | $0.22 | $0.21 (-5.39%) | $0.24 | $0.20 | 2.39 K | $618.37 K |
| 06/12/2025 | $0.22 | $0.28 (31.88%) | $0.28 | $0.20 | 5.49 K | $842.37 K |
| 06/11/2025 | $0.26 | $0.22 (-17.1%) | $0.26 | $0.22 | 4.12 K | $640.30 K |
| 06/10/2025 | $0.20 | $0.26 (31.61%) | $0.26 | $0.20 | 3.68 K | $784.74 K |
| 06/09/2025 | $0.25 | $0.20 (-19.72%) | $0.26 | $0.20 | 11.33 K | $596.24 K |
| 06/06/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.20 | 899 | $772.41 K |
| 06/05/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 234 | $742.70 K |
| 06/04/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 219 | $772.41 K |
| 06/03/2025 | $0.20 | $0.26 (29.94%) | $0.26 | $0.20 | 2.01 K | $772.41 K |
| 06/02/2025 | $0.20 | $0.25 (25%) | $0.25 | $0.20 | 1.25 K | $742.70 K |
| 05/30/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1.13 K | $647.19 K |
| 05/29/2025 | $0.26 | $0.24 (-6.92%) | $0.26 | $0.20 | 13.69 K | $718.94 K |
| 05/28/2025 | $0.20 | $0.26 (29.95%) | $0.26 | $0.17 | 3.19 K | $772.11 K |
| 05/27/2025 | $0.20 | $0.25 (24.9%) | $0.25 | $0.20 | 1.19 K | $742.11 K |
| 05/23/2025 | $0.23 | $0.21 (-9.23%) | $0.23 | $0.21 | 3.32 K | $620.25 K |
| 05/22/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1 | $653.87 K |
| 05/21/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 736 | $653.87 K |
| 05/20/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 362 | $653.87 K |
| 05/19/2025 | $0.25 | $0.22 (-11.96%) | $0.25 | $0.22 | 2.52 K | $653.87 K |
| 05/16/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 629 | $653.87 K |
| 05/15/2025 | $0.23 | $0.25 (8.7%) | $0.25 | $0.23 | 9.83 K | $742.70 K |
| 05/14/2025 | $0.18 | $0.24 (33.26%) | $0.25 | $0.18 | 1.11 K | $712.99 K |
| 05/13/2025 | $0.17 | $0.18 (0.69%) | $0.18 | $0.17 | 2.75 K | $520.49 K |
| 05/12/2025 | $0.25 | $0.24 (-6%) | $0.25 | $0.23 | 1.08 K | $698.14 K |
| 05/09/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 6.67 K | $384.05 K |
| 05/08/2025 | $0.23 | $0.22 (-4.34%) | $0.25 | $0.22 | 2.30 K | $352.20 K |
| 05/07/2025 | $0.25 | $0.22 (-12%) | $0.25 | $0.22 | 14.57 K | $352.04 K |
| 05/06/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.19 | 5.95 K | $416.05 K |
| 05/05/2025 | $0.23 | $0.23 (0.04%) | $0.25 | $0.22 | 5.09 K | $368.20 K |
| 05/02/2025 | $0.24 | $0.25 (3.62%) | $0.25 | $0.24 | 7.01 K | $403.25 K |
| 05/01/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 2.07 K | $368.20 K |
| 04/30/2025 | $0.24 | $0.24 (0.75%) | $0.24 | $0.24 | 2.13 K | $385.39 K |
| 04/29/2025 | $0.24 | $0.23 (-4.16%) | $0.24 | $0.23 | 2.53 K | $368.20 K |
| 04/28/2025 | $0.25 | $0.23 (-9.46%) | $0.25 | $0.23 | 15.52 K | $368.01 K |
| 04/25/2025 | $0.25 | $0.25 (0.8%) | $0.26 | $0.23 | 26.26 K | $403.25 K |
| 04/24/2025 | $0.25 | $0.25 (0.04%) | $0.27 | $0.25 | 3.27 K | $400.21 K |
| 04/23/2025 | $0.27 | $0.26 (-4.44%) | $0.27 | $0.25 | 6.57 K | $412.85 K |
| 04/22/2025 | $0.25 | $0.25 (1.76%) | $0.27 | $0.25 | 17.08 K | $407.09 K |
| 04/21/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 2.32 K | $400.05 K |
| 04/17/2025 | $0.28 | $0.27 (-5.34%) | $0.28 | $0.27 | 1.38 K | $424.13 K |
| 04/16/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 222 | $442.53 K |
| 04/15/2025 | $0.25 | $0.26 (5.33%) | $0.26 | $0.25 | 2.79 K | $421.38 K |
| 04/14/2025 | $0.26 | $0.27 (2.39%) | $0.30 | $0.25 | 834 | $426.16 K |
| 04/11/2025 | $0.25 | $0.26 (4.04%) | $0.31 | $0.25 | 8.84 K | $416.19 K |
| 04/10/2025 | $0.25 | $0.25 (0%) | $0.26 | $0.25 | 3.39 K | $400.21 K |
| 04/09/2025 | $0.25 | $0.25 (-0.75%) | $0.25 | $0.25 | 19.50 K | $400.21 K |
| 04/08/2025 | $0.26 | $0.26 (1.21%) | $0.26 | $0.26 | 3.67 K | $416.21 K |
| 04/07/2025 | $0.25 | $0.26 (1.92%) | $0.29 | $0.25 | 18.40 K | $408.05 K |
| 04/04/2025 | $0.25 | $0.26 (4.08%) | $0.30 | $0.25 | 16.34 K | $416.37 K |
| 04/03/2025 | $0.25 | $0.27 (8.4%) | $0.37 | $0.25 | 21.53 K | $433.65 K |
| 04/02/2025 | $0.29 | $0.25 (-13.79%) | $0.29 | $0.25 | 10.46 K | $3.24 M |
| 04/01/2025 | $0.30 | $0.29 (-3.33%) | $0.31 | $0.29 | 46.47 K | $3.76 M |
| 03/31/2025 | $0.30 | $0.30 (-0.33%) | $0.34 | $0.30 | 28.60 K | $3.89 M |
| 03/28/2025 | $0.31 | $0.31 (1.3%) | $0.33 | $0.30 | 15.91 K | $4.03 M |
| 03/27/2025 | $0.36 | $0.33 (-8.33%) | $0.37 | $0.33 | 27.91 K | $528.06 K |
| 03/26/2025 | $0.36 | $0.36 (0%) | $0.37 | $0.36 | 13.49 K | $576.07 K |
| 03/25/2025 | $0.36 | $0.36 (0.55%) | $0.37 | $0.35 | 25.43 K | $580.87 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
