Avenue Therapeutics, Inc. (ATXI) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0.21
Day's range
$0.25

5 DAY PERFORMANCE

-12.50%

1 MONTH PERFORMANCE

-24.06%

3 MONTH PERFORMANCE

-84.56%

6 MONTH PERFORMANCE

-89.12%

YEAR-TO-DATE PERFORMANCE

-89.50%

1 YEAR PERFORMANCE

-94.21%

Avenue Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/15/2025 $0.23 $0.21 (-7.04%) $0.25 $0.21 4.69 K $624.17 K
05/14/2025 $0.18 $0.24 (33.26%) $0.25 $0.18 1.11 K $712.99 K
05/13/2025 $0.17 $0.18 (0.69%) $0.18 $0.17 2.75 K $520.49 K
05/12/2025 $0.25 $0.24 (-6%) $0.25 $0.23 1.08 K $698.14 K
05/09/2025 $0.24 $0.24 (0%) $0.24 $0.24 6.67 K $384.05 K
05/08/2025 $0.23 $0.22 (-4.34%) $0.25 $0.22 2.30 K $352.20 K
05/07/2025 $0.25 $0.22 (-12%) $0.25 $0.22 14.57 K $352.04 K
05/06/2025 $0.26 $0.26 (0%) $0.26 $0.19 5.95 K $416.05 K
05/05/2025 $0.23 $0.23 (0.04%) $0.25 $0.22 5.09 K $368.20 K
05/02/2025 $0.24 $0.25 (3.62%) $0.25 $0.24 7.01 K $403.25 K
05/01/2025 $0.23 $0.23 (0%) $0.23 $0.23 2.07 K $368.20 K
04/30/2025 $0.24 $0.24 (0.75%) $0.24 $0.24 2.13 K $385.39 K
04/29/2025 $0.24 $0.23 (-4.16%) $0.24 $0.23 2.53 K $368.20 K
04/28/2025 $0.25 $0.23 (-9.46%) $0.25 $0.23 15.52 K $368.01 K
04/25/2025 $0.25 $0.25 (0.8%) $0.26 $0.23 26.26 K $403.25 K
04/24/2025 $0.25 $0.25 (0.04%) $0.27 $0.25 3.27 K $400.21 K
04/23/2025 $0.27 $0.26 (-4.44%) $0.27 $0.25 6.57 K $412.85 K
04/22/2025 $0.25 $0.25 (1.76%) $0.27 $0.25 17.08 K $407.09 K
04/21/2025 $0.25 $0.25 (0%) $0.25 $0.25 2.32 K $400.05 K
04/17/2025 $0.28 $0.27 (-5.34%) $0.28 $0.27 1.38 K $424.13 K
04/16/2025 $0.28 $0.28 (0%) $0.28 $0.28 222 $442.53 K
04/15/2025 $0.25 $0.26 (5.33%) $0.26 $0.25 2.79 K $421.38 K
04/14/2025 $0.26 $0.27 (2.39%) $0.30 $0.25 834 $426.16 K
04/11/2025 $0.25 $0.26 (4.04%) $0.31 $0.25 8.84 K $416.19 K
04/10/2025 $0.25 $0.25 (0%) $0.26 $0.25 3.39 K $400.21 K
04/09/2025 $0.25 $0.25 (-0.75%) $0.25 $0.25 19.50 K $400.21 K
04/08/2025 $0.26 $0.26 (1.21%) $0.26 $0.26 3.67 K $416.21 K
04/07/2025 $0.25 $0.26 (1.92%) $0.29 $0.25 18.40 K $408.05 K
04/04/2025 $0.25 $0.26 (4.08%) $0.30 $0.25 16.34 K $416.37 K
04/03/2025 $0.25 $0.27 (8.4%) $0.37 $0.25 21.53 K $433.65 K
04/02/2025 $0.29 $0.25 (-13.79%) $0.29 $0.25 10.46 K $3.24 M
04/01/2025 $0.30 $0.29 (-3.33%) $0.31 $0.29 46.47 K $3.76 M
03/31/2025 $0.30 $0.30 (-0.33%) $0.34 $0.30 28.60 K $3.89 M
03/28/2025 $0.31 $0.31 (1.3%) $0.33 $0.30 15.91 K $4.03 M
03/27/2025 $0.36 $0.33 (-8.33%) $0.37 $0.33 27.91 K $528.06 K
03/26/2025 $0.36 $0.36 (0%) $0.37 $0.36 13.49 K $576.07 K
03/25/2025 $0.36 $0.36 (0.55%) $0.37 $0.35 25.43 K $580.87 K
03/24/2025 $0.36 $0.36 (1.41%) $0.37 $0.36 17.82 K $576.07 K
03/21/2025 $0.36 $0.36 (1.97%) $0.38 $0.35 95.94 K $579.27 K
03/20/2025 $0.35 $0.36 (0.85%) $0.38 $0.35 92.82 K $568.07 K
03/19/2025 $0.38 $0.38 (-1.32%) $0.42 $0.35 173.84 K $600.07 K
03/18/2025 $0.55 $0.42 (-23.5%) $0.55 $0.39 1.16 M $672.08 K
03/17/2025 $0.79 $0.85 (7.72%) $0.95 $0.79 142.73 K $1.36 M
03/14/2025 $0.78 $0.79 (1.28%) $0.85 $0.72 83.28 K $1.26 M
03/13/2025 $0.94 $0.77 (-17.54%) $0.97 $0.77 173.74 K $1.24 M
03/12/2025 $0.97 $0.95 (-2.53%) $1.00 $0.93 20.62 K $1.51 M
03/11/2025 $1.03 $0.97 (-5.83%) $1.07 $0.96 103.00 K $1.55 M
03/10/2025 $0.98 $1.03 (5.1%) $1.03 $0.98 31.27 K $1.65 M
03/07/2025 $0.98 $0.98 (0%) $1.00 $0.96 38.07 K $1.57 M
03/06/2025 $1.00 $1.00 (0%) $1.00 $0.93 45.04 K $1.60 M
03/05/2025 $0.99 $1.00 (1.01%) $1.00 $0.96 13.13 K $1.60 M
03/04/2025 $1.01 $1.00 (-0.99%) $1.02 $1.00 31.23 K $1.60 M
03/03/2025 $1.10 $1.01 (-8.18%) $1.14 $0.99 146.85 K $1.62 M
02/28/2025 $1.25 $1.10 (-12%) $1.26 $1.05 194.38 K $1.76 M
02/27/2025 $1.27 $1.25 (-1.57%) $1.34 $1.25 60.99 K $2.00 M
02/26/2025 $1.25 $1.25 (0%) $1.30 $1.25 45.89 K $2.00 M
02/25/2025 $1.29 $1.25 (-3.1%) $1.29 $1.25 30.04 K $2.00 M
02/24/2025 $1.34 $1.30 (-2.99%) $1.34 $1.28 29.26 K $2.08 M
02/21/2025 $1.42 $1.36 (-4.23%) $1.44 $1.35 43.74 K $2.18 M
02/20/2025 $1.43 $1.40 (-2.1%) $1.43 $1.38 38.39 K $2.24 M
02/19/2025 $1.39 $1.42 (2.16%) $1.44 $1.33 65.05 K $2.27 M
02/18/2025 $1.36 $1.39 (2.21%) $1.43 $1.36 116.32 K $2.22 M