Atlas Trinity Te (ATTT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.42

$0.03 (-1.22%)

Last update: 10:50 AM EST

Day's range

$2.42

5 DAY PERFORMANCE

+1.26%

1 MONTH PERFORMANCE

-6.92%

Atlas Trinity Te Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/30/2026	$2.42	$2.45 (1.24%)	$2.45	$2.41	722
10/29/2026	$2.46	$2.45 (-0.41%)	$2.46	$2.45	2.50 K	$14.39 M
10/28/2026	$2.37	$2.51 (5.91%)	$2.54	$2.37	6.64 K	$14.75 M
10/27/2026	$2.37	$2.50 (5.49%)	$2.50	$2.30	15.60 K	$14.69 M
10/26/2026	$2.39	$2.39 (0%)	$2.39	$2.39	2.20 K	$14.04 M
10/23/2026	$2.40	$2.39 (-0.42%)	$2.40	$2.39	2.23 K	$14.04 M
10/22/2026	$2.44	$2.43 (-0.41%)	$2.49	$2.43	4.50 K	$14.28 M
10/21/2026	$2.44	$2.51 (2.87%)	$2.51	$2.43	3.03 K	$14.75 M
10/20/2026	$2.42	$2.49 (2.89%)	$2.49	$2.41	3.43 K	$14.63 M
10/19/2026	$2.60	$2.46 (-5.38%)	$2.60	$2.46	12.91 K	$14.45 M
10/16/2026	$2.64	$2.55 (-3.41%)	$2.64	$2.55	3.93 K	$14.98 M
10/15/2026	$2.54	$2.60 (2.36%)	$2.64	$2.54	10.17 K	$15.27 M
10/14/2026	$2.55	$2.57 (0.78%)	$2.63	$2.47	10.62 K	$15.10 M
10/13/2026	$2.50	$2.58 (3.2%)	$2.65	$2.50	10.90 K	$15.16 M
10/12/2026	$2.54	$2.51 (-1.18%)	$2.55	$2.46	12.43 K	$14.75 M
10/09/2026	$2.60	$2.54 (-2.31%)	$2.65	$2.54	3.52 K	$14.92 M
10/08/2026	$2.61	$2.63 (0.77%)	$2.64	$2.53	14.75 K	$15.45 M
10/07/2026	$2.58	$2.64 (2.33%)	$2.65	$2.46	20.70 K	$15.51 M
10/06/2026	$2.59	$2.61 (0.77%)	$2.65	$2.57	10.69 K	$15.33 M
10/05/2026	$2.61	$2.61 (0%)	$2.65	$2.58	10.61 K	$15.33 M
10/02/2026	$2.61	$2.69 (3.07%)	$2.69	$2.56	7.50 K	$15.80 M
10/01/2026	$2.62	$2.57 (-1.91%)	$2.68	$2.56	11.89 K	$15.10 M
09/30/2026	$2.65	$2.60 (-1.89%)	$2.73	$2.60	6.50 K	$15.27 M
09/29/2026	$2.61	$2.64 (1.15%)	$2.69	$2.59	14.38 K	$15.51 M
09/28/2026	$2.63	$2.73 (3.8%)	$2.73	$2.51	37.54 K	$16.04 M
09/25/2026	$2.70	$2.73 (1.11%)	$2.75	$2.63	9.39 K	$16.04 M
09/24/2026	$2.85	$2.75 (-3.51%)	$2.85	$2.70	16.54 K	$16.16 M
09/23/2026	$2.87	$2.80 (-2.44%)	$2.87	$2.79	18.72 K	$16.45 M
09/22/2026	$2.91	$2.84 (-2.41%)	$2.91	$2.76	18.33 K	$16.68 M
09/21/2026	$2.83	$2.95 (4.24%)	$2.97	$2.70	38.72 K	$17.33 M
09/18/2026	$2.81	$2.96 (5.34%)	$2.97	$2.72	62.10 K	$17.39 M
09/17/2026	$2.64	$2.75 (4.17%)	$2.80	$2.62	50.52 K	$16.16 M
09/16/2026	$2.65	$2.71 (2.26%)	$2.71	$2.55	83.56 K	$15.92 M
09/15/2026	$2.66	$2.71 (1.88%)	$2.76	$2.55	153.75 K	$15.92 M
09/14/2026	$2.70	$2.74 (1.48%)	$2.79	$2.69	113.51 K	$16.10 M
09/11/2026	$2.80	$2.96 (5.71%)	$2.96	$2.71	392.50 K	$17.39 M
09/10/2026	$4.05	$3.22 (-20.49%)	$4.05	$2.90	8.71 M	$18.92 M
09/09/2026	$2.60	$2.80 (7.69%)	$2.90	$2.60	74.00 K	$16.45 M
09/08/2026	$2.60	$2.58 (-0.77%)	$2.60	$2.57	5.94 K	$15.16 M
09/04/2026	$2.63	$2.65 (0.76%)	$2.65	$2.60	5.90 K
09/03/2026	$2.70	$2.62 (-2.96%)	$2.70	$2.60	6.50 K
09/02/2026	$2.65	$2.65 (0%)	$2.68	$2.65	5.93 K
09/01/2026	$2.65	$2.70 (1.89%)	$2.70	$2.57	5.33 K
08/31/2026	$2.70	$2.70 (0%)	$2.70	$2.66	3.23 K
08/28/2026	$2.64	$2.75 (4.17%)	$2.75	$2.64	2.23 K
08/27/2026	$2.68	$2.68 (0%)	$2.68	$2.68	730
08/26/2026	$2.67	$2.74 (2.62%)	$2.74	$2.66	3.62 K
08/25/2026	$2.77	$2.80 (1.08%)	$2.80	$2.77	1.72 K
08/24/2026	$2.70	$2.79 (3.33%)	$2.87	$2.70	7.30 K
08/21/2026	$2.87	$2.76 (-3.83%)	$2.87	$2.76	1.94 K
08/20/2026	$2.68	$2.82 (5.22%)	$2.82	$2.68	5.61 K
08/19/2026	$2.75	$2.75 (0%)	$2.75	$2.75	4.25 K
08/18/2026	$2.66	$2.75 (3.38%)	$2.76	$2.65	2.90 K
08/17/2026	$2.84	$2.70 (-4.93%)	$2.85	$2.66	4.20 K
08/14/2026	$2.90	$2.86 (-1.45%)	$2.90	$2.86	1.70 K
08/13/2026	$2.92	$2.89 (-1.03%)	$2.92	$2.60	8.80 K
08/12/2026	$2.90	$2.98 (2.76%)	$2.98	$2.82	3.70 K