5 DAY PERFORMANCE
+7.91%
1 MONTH PERFORMANCE
+0.32%
3 MONTH PERFORMANCE
+20.32%
6 MONTH PERFORMANCE
+12.64%
YEAR-TO-DATE PERFORMANCE
+23.63%
1 YEAR PERFORMANCE
+30.19%
AtriCure, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2025 | $36.40 | $37.82 (3.9%) | $38.05 | $35.83 | 181.15 K | $1.79 B |
| 09/19/2025 | $36.61 | $36.43 (-0.49%) | $36.61 | $35.71 | 676.00 K | $1.73 B |
| 09/18/2025 | $35.38 | $36.66 (3.62%) | $36.69 | $34.84 | 366.50 K | $1.74 B |
| 09/17/2025 | $36.01 | $35.01 (-2.78%) | $36.04 | $34.26 | 337.70 K | $1.66 B |
| 09/16/2025 | $34.48 | $35.96 (4.29%) | $36.04 | $34.21 | 710.02 K | $1.71 B |
| 09/15/2025 | $35.07 | $34.63 (-1.25%) | $35.92 | $34.59 | 621.60 K | $1.65 B |
| 09/12/2025 | $37.16 | $35.07 (-5.62%) | $38.08 | $35.05 | 700.80 K | $1.67 B |
| 09/11/2025 | $35.26 | $37.56 (6.52%) | $37.66 | $34.95 | 675.25 K | $1.79 B |
| 09/10/2025 | $36.04 | $35.15 (-2.47%) | $36.04 | $34.57 | 574.80 K | $1.67 B |
| 09/09/2025 | $36.28 | $36.11 (-0.47%) | $36.80 | $35.59 | 392.53 K | $1.72 B |
| 09/08/2025 | $35.39 | $36.00 (1.72%) | $36.20 | $35.18 | 348.50 K | $1.71 B |
| 09/05/2025 | $35.75 | $35.38 (-1.03%) | $36.08 | $35.32 | 294.30 K | $1.68 B |
| 09/04/2025 | $34.73 | $35.66 (2.68%) | $35.92 | $34.52 | 305.40 K | $1.70 B |
| 09/03/2025 | $36.07 | $34.77 (-3.6%) | $36.32 | $34.37 | 470.80 K | $1.65 B |
| 09/02/2025 | $36.26 | $36.29 (0.08%) | $36.85 | $35.00 | 460.75 K | $1.73 B |
| 08/29/2025 | $37.47 | $36.99 (-1.28%) | $37.59 | $36.95 | 334.40 K | $1.76 B |
| 08/28/2025 | $37.31 | $37.22 (-0.24%) | $37.41 | $36.72 | 354.70 K | $1.77 B |
| 08/27/2025 | $37.74 | $37.30 (-1.17%) | $38.06 | $37.22 | 205.62 K | $1.77 B |
| 08/26/2025 | $37.84 | $37.87 (0.08%) | $38.33 | $37.55 | 294.52 K | $1.80 B |
| 08/25/2025 | $37.50 | $37.84 (0.91%) | $38.24 | $37.27 | 332.52 K | $1.80 B |
| 08/22/2025 | $36.35 | $37.66 (3.6%) | $37.71 | $35.95 | 525.43 K | $1.79 B |
| 08/21/2025 | $35.90 | $35.73 (-0.47%) | $36.24 | $35.63 | 266.64 K | $1.70 B |
| 08/20/2025 | $35.75 | $36.07 (0.9%) | $36.19 | $35.51 | 321.50 K | $1.72 B |
| 08/19/2025 | $35.43 | $35.84 (1.16%) | $36.20 | $35.43 | 615.96 K | $1.70 B |
| 08/18/2025 | $35.55 | $35.62 (0.2%) | $36.06 | $35.42 | 427.70 K | $1.69 B |
| 08/15/2025 | $35.67 | $35.45 (-0.62%) | $35.70 | $35.26 | 329.40 K | $1.69 B |
| 08/14/2025 | $36.27 | $35.41 (-2.37%) | $36.61 | $34.91 | 387.70 K | $1.68 B |
| 08/13/2025 | $36.08 | $36.70 (1.72%) | $36.96 | $35.54 | 421.80 K | $1.75 B |
| 08/12/2025 | $35.76 | $35.84 (0.22%) | $36.08 | $35.02 | 514.20 K | $1.70 B |
| 08/11/2025 | $35.33 | $35.49 (0.45%) | $35.99 | $34.92 | 678.30 K | $1.69 B |
| 08/08/2025 | $35.92 | $35.31 (-1.7%) | $36.44 | $35.16 | 398.46 K | $1.68 B |
| 08/07/2025 | $36.68 | $35.90 (-2.13%) | $36.98 | $35.66 | 496.40 K | $1.71 B |
| 08/06/2025 | $37.74 | $36.52 (-3.23%) | $37.80 | $35.92 | 686.43 K | $1.74 B |
| 08/05/2025 | $36.35 | $37.54 (3.27%) | $37.57 | $36.14 | 767.70 K | $1.79 B |
| 08/04/2025 | $35.00 | $36.35 (3.86%) | $36.43 | $34.51 | 851.80 K | $1.73 B |
| 08/01/2025 | $35.01 | $34.41 (-1.71%) | $35.23 | $33.63 | 730.33 K | $1.64 B |
| 07/31/2025 | $35.17 | $35.10 (-0.2%) | $35.78 | $34.18 | 878.27 K | $1.67 B |
| 07/30/2025 | $37.70 | $35.13 (-6.82%) | $38.11 | $34.40 | 2.85 M | $1.67 B |
| 07/29/2025 | $33.27 | $31.73 (-4.63%) | $33.59 | $31.55 | 841.80 K | $1.51 B |
| 07/28/2025 | $31.41 | $33.22 (5.76%) | $33.40 | $31.41 | 1.34 M | $1.58 B |
| 07/25/2025 | $30.45 | $31.50 (3.45%) | $31.57 | $30.41 | 589.27 K | $1.49 B |
| 07/24/2025 | $30.73 | $30.17 (-1.82%) | $31.06 | $30.13 | 405.04 K | $1.43 B |
| 07/23/2025 | $29.58 | $30.82 (4.19%) | $30.86 | $29.48 | 622.10 K | $1.46 B |
| 07/22/2025 | $29.38 | $29.37 (-0.03%) | $30.01 | $29.23 | 388.68 K | $1.39 B |
| 07/21/2025 | $29.50 | $29.24 (-0.88%) | $30.12 | $28.96 | 445.12 K | $1.39 B |
| 07/18/2025 | $30.16 | $29.26 (-2.98%) | $30.16 | $29.21 | 294.90 K | $1.39 B |
| 07/17/2025 | $30.40 | $29.75 (-2.14%) | $30.69 | $29.60 | 409.84 K | $1.41 B |
| 07/16/2025 | $30.59 | $30.38 (-0.69%) | $30.66 | $29.91 | 428.10 K | $1.44 B |
| 07/15/2025 | $31.45 | $30.54 (-2.89%) | $32.33 | $30.51 | 488.42 K | $1.45 B |
| 07/14/2025 | $30.72 | $31.30 (1.89%) | $31.67 | $30.70 | 338.20 K | $1.48 B |
| 07/11/2025 | $31.88 | $30.72 (-3.64%) | $31.89 | $30.49 | 388.10 K | $1.46 B |
| 07/10/2025 | $31.77 | $32.06 (0.91%) | $32.44 | $31.40 | 376.10 K | $1.52 B |
| 07/09/2025 | $31.88 | $31.92 (0.13%) | $32.00 | $31.00 | 348.01 K | $1.51 B |
| 07/08/2025 | $31.47 | $31.63 (0.51%) | $32.09 | $31.40 | 333.10 K | $1.50 B |
| 07/07/2025 | $31.66 | $31.54 (-0.38%) | $31.90 | $31.26 | 383.50 K | $1.49 B |
| 07/03/2025 | $31.70 | $31.76 (0.19%) | $32.03 | $31.33 | 166.10 K | $1.51 B |
| 07/02/2025 | $32.09 | $31.39 (-2.18%) | $32.24 | $30.85 | 479.20 K | $1.49 B |
| 07/01/2025 | $32.59 | $32.20 (-1.2%) | $33.15 | $32.15 | 319.90 K | $1.53 B |
| 06/30/2025 | $32.46 | $32.77 (0.96%) | $32.85 | $32.13 | 337.65 K | $1.55 B |
| 06/27/2025 | $32.86 | $32.28 (-1.77%) | $32.94 | $31.88 | 968.00 K | $1.53 B |
| 06/26/2025 | $32.24 | $32.88 (1.99%) | $32.94 | $31.89 | 352.50 K | $1.56 B |
| 06/25/2025 | $32.61 | $32.27 (-1.04%) | $33.00 | $32.11 | 366.70 K | $1.53 B |
| 06/24/2025 | $32.29 | $32.74 (1.39%) | $32.80 | $31.00 | 223.52 K | $1.55 B |
| 06/23/2025 | $31.33 | $31.90 (1.82%) | $32.02 | $30.98 | 277.87 K | $1.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
