• SPX
  • $5,933.41
  • 0.28 %
  • $16.30
  • DJI
  • $43,741.52
  • 0.77 %
  • $333.04
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,151.19
  • 0.82 %
  • $66.12
  • IXIC
  • $18,903.32
  • -0.33 %
  • -$62.82
AtriCure, Inc. (ATRC) Charts

AtriCure, Inc. (ATRC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$36.10

$0.07

(0.19%)

Day's range
$35.77
Day's range
$36.45
  • 5 DAY PERFORMANCE

    +3.05%
  • 1 MONTH PERFORMANCE

    +26.49%
  • 3 MONTH PERFORMANCE

    +50.48%
  • 6 MONTH PERFORMANCE

    +60.80%
  • YEAR-TO-DATE PERFORMANCE

    +1.15%
  • 1 YEAR PERFORMANCE

    -13.43%

AtriCure, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $36.33 $36.10   (-0.63%) $36.45 $35.77 62,517
11/20/2024 $36.21 $36.03   (-0.5%) $36.28 $35.25 353,669 $1.70 B
11/19/2024 $34.25 $36.34   (6.1%) $36.38 $34.15 424,431 $1.71 B
11/18/2024 $34.91 $34.72   (-0.54%) $36.00 $34.66 514,800 $1.64 B
11/15/2024 $35.44 $35.03   (-1.16%) $35.44 $34.68 601,627 $1.65 B
11/14/2024 $36.18 $35.31   (-2.4%) $36.38 $35.18 485,325 $1.66 B
11/13/2024 $37.10 $36.20   (-2.43%) $37.40 $36.16 754,421 $1.71 B
11/12/2024 $38.02 $36.63   (-3.66%) $38.21 $36.37 366,900 $1.73 B
11/11/2024 $37.66 $38.20   (1.43%) $38.34 $37.42 277,900 $1.80 B
11/08/2024 $37.32 $37.45   (0.35%) $38.27 $37.07 366,505 $1.76 B
11/07/2024 $37.44 $37.36   (-0.21%) $37.77 $36.95 414,108 $1.76 B
11/06/2024 $36.89 $37.62   (1.98%) $37.74 $35.85 785,200 $1.77 B
11/05/2024 $33.33 $35.47   (6.42%) $35.76 $33.30 1.08 M $1.67 B
11/04/2024 $33.50 $33.66   (0.48%) $34.08 $33.27 708,500 $1.59 B
11/01/2024 $33.32 $33.51   (0.57%) $34.30 $33.19 844,200 $1.58 B
10/31/2024 $35.06 $33.18   (-5.36%) $35.19 $33.08 844,443 $1.56 B
10/30/2024 $34.40 $34.83   (1.25%) $36.61 $33.72 2.74 M $1.64 B
10/29/2024 $28.75 $29.43   (2.37%) $29.59 $28.27 1.17 M $1.39 B
10/28/2024 $28.25 $28.75   (1.77%) $29.46 $27.71 1.22 M $1.35 B
10/25/2024 $28.67 $27.93   (-2.58%) $28.90 $27.64 571,600 $1.31 B
10/24/2024 $28.92 $28.68   (-0.83%) $29.16 $28.66 393,619 $1.35 B
10/23/2024 $28.38 $28.85   (1.66%) $28.85 $28.07 354,837 $1.35 B
10/22/2024 $28.65 $28.63   (-0.07%) $28.72 $28.19 273,200 $1.34 B
10/21/2024 $28.81 $28.54   (-0.94%) $28.84 $28.16 323,400 $1.34 B
10/18/2024 $28.68 $28.79   (0.38%) $29.13 $28.47 342,900 $1.35 B
10/17/2024 $29.17 $28.57   (-2.06%) $29.29 $28.11 425,115 $1.34 B
10/16/2024 $28.90 $29.16   (0.9%) $29.60 $28.79 359,503 $1.37 B
10/15/2024 $27.56 $28.61   (3.81%) $28.74 $27.32 363,600 $1.34 B
10/14/2024 $27.93 $27.60   (-1.18%) $28.19 $27.55 217,625 $1.29 B
10/11/2024 $27.01 $27.84   (3.07%) $27.93 $26.92 489,349 $1.31 B
10/10/2024 $26.68 $27.05   (1.39%) $27.29 $25.57 336,900 $1.27 B
10/09/2024 $27.25 $27.02   (-0.84%) $27.78 $27.02 552,437 $1.27 B
10/08/2024 $27.08 $27.32   (0.89%) $27.46 $26.74 422,823 $1.28 B
10/07/2024 $27.77 $27.07   (-2.52%) $27.86 $26.95 500,600 $1.27 B
10/04/2024 $27.73 $27.63   (-0.36%) $28.22 $27.51 431,017 $1.30 B
10/03/2024 $27.49 $27.44   (-0.18%) $27.85 $27.24 317,215 $1.29 B
10/02/2024 $27.72 $27.70   (-0.07%) $28.28 $27.12 363,208 $1.30 B
10/01/2024 $28.27 $27.80   (-1.66%) $28.27 $27.12 565,316 $1.30 B
09/30/2024 $28.18 $28.04   (-0.5%) $29.05 $27.93 410,900 $1.32 B
09/27/2024 $28.50 $28.18   (-1.12%) $29.31 $27.96 357,745 $1.32 B
09/26/2024 $28.86 $28.42   (-1.52%) $29.39 $28.20 379,900 $1.33 B
09/25/2024 $29.67 $28.58   (-3.67%) $30.15 $28.28 780,523 $1.34 B
09/24/2024 $29.09 $29.50   (1.41%) $29.67 $28.82 527,344 $1.38 B
09/23/2024 $28.94 $29.05   (0.38%) $29.63 $28.83 610,500 $1.36 B
09/20/2024 $28.68 $29.02   (1.19%) $29.66 $28.25 924,600 $1.36 B
09/19/2024 $28.60 $28.81   (0.73%) $28.95 $28.21 473,500 $1.35 B
09/18/2024 $27.87 $27.99   (0.43%) $29.20 $27.60 794,100 $1.31 B
09/17/2024 $27.40 $28.07   (2.45%) $28.19 $27.29 885,540 $1.32 B
09/16/2024 $28.27 $27.30   (-3.43%) $28.41 $27.28 526,411 $1.28 B
09/13/2024 $27.99 $28.21   (0.79%) $28.77 $27.56 794,900 $1.32 B
09/12/2024 $26.96 $27.71   (2.78%) $27.85 $26.85 637,137 $1.30 B
09/11/2024 $26.58 $26.90   (1.2%) $27.23 $25.95 625,300 $1.26 B
09/10/2024 $26.23 $26.87   (2.44%) $27.27 $26.13 547,328 $1.26 B
09/09/2024 $26.45 $26.25   (-0.76%) $27.19 $25.94 804,826 $1.23 B
09/06/2024 $26.16 $26.24   (0.31%) $26.50 $25.50 430,823 $1.23 B
09/05/2024 $26.30 $26.14   (-0.61%) $26.57 $25.58 458,818 $1.23 B
09/04/2024 $25.74 $26.21   (1.83%) $27.03 $25.74 444,000 $1.23 B
09/03/2024 $25.83 $25.94   (0.43%) $26.73 $25.50 585,700 $1.22 B
08/30/2024 $25.99 $26.21   (0.85%) $26.98 $25.69 488,005 $1.23 B
08/29/2024 $25.79 $25.82   (0.12%) $26.45 $25.26 347,800 $1.21 B
08/28/2024 $25.54 $25.60   (0.23%) $25.86 $25.24 304,005 $1.20 B
08/27/2024 $26.14 $25.60   (-2.07%) $26.50 $25.53 547,356 $1.20 B
08/26/2024 $25.44 $26.15   (2.79%) $26.32 $25.24 556,336 $1.23 B
08/23/2024 $24.59 $25.44   (3.46%) $25.60 $24.48 494,070 $1.19 B
08/22/2024 $23.97 $24.35   (1.59%) $24.87 $23.97 476,300 $1.14 B
08/21/2024 $23.82 $23.99   (0.71%) $24.14 $23.27 386,800 $1.13 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.