• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
Atara Biotherapeutics, Inc. (ATRA) Charts

Atara Biotherapeutics, Inc. (ATRA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$12.77

-$1.49

(-10.45%)

Day's range
$12.63
Day's range
$14.83
  • 5 DAY PERFORMANCE

    +12.91%
  • 1 MONTH PERFORMANCE

    +56.69%
  • 3 MONTH PERFORMANCE

    +65.41%
  • 6 MONTH PERFORMANCE

    -15.60%
  • YEAR-TO-DATE PERFORMANCE

    -0.39%
  • 1 YEAR PERFORMANCE

    +46.78%

Atara Biotherapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $14.48 $12.77   (-11.81%) $14.83 $12.63 124,721 $99.60 M
11/13/2024 $12.00 $14.26   (18.83%) $14.93 $11.91 303,900 $106.47 M
11/12/2024 $11.55 $11.67   (1.04%) $12.07 $11.10 107,910 $87.13 M
11/11/2024 $11.61 $11.77   (1.38%) $12.46 $11.33 190,200 $87.87 M
11/08/2024 $10.10 $11.31   (11.98%) $11.48 $10.02 154,431 $84.44 M
11/07/2024 $10.04 $10.10   (0.6%) $10.44 $9.89 78,400 $75.41 M
11/06/2024 $10.71 $10.01   (-6.54%) $10.71 $9.21 157,901 $74.73 M
11/05/2024 $11.77 $10.28   (-12.66%) $11.87 $9.95 204,000 $76.75 M
11/04/2024 $9.71 $11.63   (19.77%) $11.85 $9.65 294,165 $86.83 M
11/01/2024 $9.10 $9.71   (6.7%) $9.82 $8.80 167,396 $72.49 M
10/31/2024 $9.46 $8.91   (-5.81%) $9.70 $8.90 71,369 $66.52 M
10/30/2024 $8.87 $9.58   (8%) $9.85 $8.87 145,036 $71.52 M
10/29/2024 $8.82 $8.87   (0.57%) $9.19 $8.61 79,819 $66.22 M
10/28/2024 $8.66 $8.83   (1.96%) $9.31 $8.66 85,953 $65.92 M
10/25/2024 $8.65 $8.60   (-0.58%) $8.91 $8.30 92,894 $64.21 M
10/24/2024 $8.49 $8.46   (-0.35%) $8.54 $8.24 73,803 $63.16 M
10/23/2024 $9.00 $8.47   (-5.89%) $9.00 $8.45 74,600 $63.24 M
10/22/2024 $9.15 $9.05   (-1.09%) $9.43 $8.78 58,400 $67.57 M
10/21/2024 $9.30 $9.27   (-0.32%) $9.40 $8.68 137,200 $69.21 M
10/18/2024 $9.43 $9.41   (-0.21%) $10.05 $9.34 119,418 $70.26 M
10/17/2024 $9.15 $9.38   (2.51%) $9.43 $8.80 114,521 $70.03 M
10/16/2024 $8.45 $9.20   (8.88%) $9.45 $8.45 166,000 $68.69 M
10/15/2024 $8.19 $8.38   (2.32%) $8.45 $8.19 51,455 $62.57 M
10/14/2024 $8.00 $8.15   (1.88%) $8.68 $7.91 82,935 $60.85 M
10/11/2024 $7.74 $8.03   (3.75%) $8.07 $7.70 44,427 $59.95 M
10/10/2024 $7.78 $7.78   (0%) $7.82 $7.55 27,800 $58.09 M
10/09/2024 $7.79 $7.81   (0.26%) $8.12 $7.66 64,100 $58.31 M
10/08/2024 $7.74 $7.84   (1.29%) $7.90 $7.61 48,984 $58.53 M
10/07/2024 $7.71 $7.72   (0.13%) $7.91 $7.58 63,800 $57.64 M
10/04/2024 $7.35 $7.69   (4.63%) $7.76 $7.30 62,340 $57.41 M
10/03/2024 $7.55 $7.20   (-4.64%) $7.55 $7.20 123,500 $53.76 M
10/02/2024 $7.60 $7.61   (0.13%) $7.88 $7.37 171,600 $56.82 M
10/01/2024 $8.12 $7.63   (-6.03%) $8.26 $7.46 122,356 $56.97 M
09/30/2024 $8.01 $8.13   (1.5%) $8.66 $8.01 64,536 $60.70 M
09/27/2024 $7.72 $8.07   (4.53%) $8.39 $7.61 107,000 $60.25 M
09/26/2024 $7.56 $7.66   (1.32%) $7.68 $7.26 66,762 $57.19 M
09/25/2024 $7.70 $7.40   (-3.9%) $7.70 $7.25 74,900 $55.25 M
09/24/2024 $7.51 $7.55   (0.53%) $7.60 $7.10 107,804 $56.37 M
09/23/2024 $7.87 $7.36   (-6.48%) $7.95 $7.35 130,843 $54.95 M
09/20/2024 $8.00 $7.79   (-2.62%) $8.11 $7.60 121,635 $58.16 M
09/19/2024 $8.08 $7.93   (-1.86%) $8.34 $7.77 121,243 $59.21 M
09/18/2024 $8.55 $7.87   (-7.95%) $8.80 $7.85 120,507 $58.76 M
09/17/2024 $8.77 $8.51   (-2.96%) $9.12 $8.51 43,900 $63.54 M
09/16/2024 $9.13 $8.60   (-5.81%) $9.49 $8.60 133,342 $64.21 M
09/13/2024 $8.11 $9.72   (19.85%) $9.81 $8.11 195,700 $72.57 M
09/12/2024 $8.40 $8.08   (-3.81%) $8.50 $8.02 80,857 $60.33 M
09/11/2024 $8.60 $8.31   (-3.37%) $8.85 $8.03 126,142 $62.04 M
09/10/2024 $8.95 $8.59   (-4.02%) $9.33 $8.57 72,247 $64.13 M
09/09/2024 $10.05 $8.97   (-10.75%) $10.21 $8.58 183,200 $66.97 M
09/06/2024 $9.90 $9.47   (-4.34%) $9.90 $8.77 180,300 $70.70 M
09/05/2024 $9.09 $10.00   (10.01%) $10.69 $9.09 475,800 $74.66 M
09/04/2024 $8.18 $9.05   (10.64%) $9.36 $7.77 1.91 M $67.57 M
09/03/2024 $7.50 $6.81   (-9.2%) $7.50 $6.81 363,821 $50.84 M
08/30/2024 $7.13 $7.60   (6.59%) $7.67 $7.13 78,600 $56.74 M
08/29/2024 $6.99 $7.06   (1%) $7.23 $6.93 38,700 $52.71 M
08/28/2024 $6.80 $6.90   (1.47%) $6.99 $6.80 63,000 $51.52 M
08/27/2024 $7.00 $6.84   (-2.29%) $7.11 $6.65 47,417 $51.07 M
08/26/2024 $7.17 $7.03   (-1.95%) $7.35 $6.88 50,400 $52.49 M
08/23/2024 $7.26 $7.14   (-1.65%) $7.45 $7.12 51,805 $53.31 M
08/22/2024 $7.21 $7.12   (-1.25%) $7.29 $6.92 46,600 $53.16 M
08/21/2024 $7.25 $7.25   (0%) $7.34 $6.98 45,600 $54.13 M
08/20/2024 $7.10 $7.18   (1.13%) $7.30 $6.88 40,196 $53.61 M
08/19/2024 $6.98 $7.19   (3.01%) $7.31 $6.84 83,641 $53.68 M
08/16/2024 $7.01 $7.01   (0%) $7.13 $6.50 125,500 $52.34 M
08/15/2024 $7.89 $6.83   (-13.43%) $7.99 $6.69 154,800 $50.99 M
08/14/2024 $8.34 $7.72   (-7.43%) $8.34 $7.61 35,738 $57.64 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.