5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
-93.33%
3 MONTH PERFORMANCE
-92.31%
6 MONTH PERFORMANCE
-93.53%
YEAR-TO-DATE PERFORMANCE
-15.49%
1 YEAR PERFORMANCE
-92.31%
Agape ATP Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.09 | $0.09 (-8.51%) | $0.10 | $0.08 | 6.21 M | $4.30 M |
| 01/07/2026 | $0.09 | $0.10 (2.66%) | $0.10 | $0.09 | 3.58 M | $4.83 M |
| 01/06/2026 | $0.10 | $0.10 (-7.01%) | $0.10 | $0.09 | 3.65 M | $4.85 M |
| 01/05/2026 | $0.11 | $0.10 (-5.18%) | $0.11 | $0.10 | 4.82 M | $5.03 M |
| 01/02/2026 | $0.11 | $0.11 (-0.28%) | $0.11 | $0.10 | 4.96 M | $5.25 M |
| 12/31/2025 | $0.11 | $0.11 (-0.84%) | $0.11 | $0.10 | 3.70 M | $5.33 M |
| 12/30/2025 | $0.11 | $0.11 (-2%) | $0.11 | $0.10 | 5.32 M | $5.39 M |
| 12/29/2025 | $0.12 | $0.12 (-3.58%) | $0.12 | $0.11 | 9.21 M | $5.79 M |
| 12/26/2025 | $0.12 | $0.12 (0.67%) | $0.12 | $0.11 | 55.51 M | $6.04 M |
| 12/24/2025 | $0.11 | $0.11 (0%) | $0.12 | $0.11 | 32.70 M | $5.53 M |
| 12/23/2025 | $0.12 | $0.11 (-6.81%) | $0.12 | $0.10 | 10.25 M | $5.41 M |
| 12/22/2025 | $0.12 | $0.12 (-2.36%) | $0.13 | $0.12 | 9.46 M | $6.01 M |
| 12/19/2025 | $0.13 | $0.12 (-4.24%) | $0.13 | $0.12 | 13.62 M | $6.11 M |
| 12/18/2025 | $0.14 | $0.14 (-0.58%) | $0.14 | $0.13 | 33.48 M | $6.84 M |
| 12/17/2025 | $0.15 | $0.14 (-8.15%) | $0.17 | $0.13 | 356.66 M | $7.04 M |
| 12/16/2025 | $0.12 | $0.09 (-22.95%) | $0.12 | $0.08 | 40.59 M | $4.50 M |
| 12/15/2025 | $0.13 | $0.12 (-9.94%) | $0.13 | $0.12 | 26.97 M | $6.07 M |
| 12/12/2025 | $0.15 | $0.13 (-8.92%) | $0.16 | $0.13 | 79.62 M | $6.74 M |
| 12/11/2025 | $0.12 | $0.18 (50.92%) | $0.18 | $0.09 | 774.12 M | $9.00 M |
| 12/10/2025 | $1.12 | $0.07 (-93.93%) | $1.13 | $0.05 | 167.62 M | $3.40 M |
| 12/09/2025 | $1.36 | $1.32 (-2.94%) | $1.47 | $1.20 | 1.17 M | $66.01 M |
| 12/08/2025 | $1.26 | $1.35 (7.14%) | $1.42 | $1.26 | 1.66 M | $67.51 M |
| 12/05/2025 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.23 | 5.32 K | $61.51 M |
| 12/04/2025 | $1.24 | $1.21 (-2.42%) | $1.27 | $1.21 | 12.70 K | $60.51 M |
| 12/03/2025 | $1.29 | $1.29 (0%) | $1.29 | $1.29 | 37.40 K | $64.51 M |
| 12/02/2025 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.28 | 37.40 K | $64.51 M |
| 12/01/2025 | $1.35 | $1.32 (-2.22%) | $1.36 | $1.28 | 51.30 K | $66.01 M |
| 11/28/2025 | $1.30 | $1.29 (-0.77%) | $1.38 | $1.29 | 63.90 K | $64.51 M |
| 11/26/2025 | $1.27 | $1.31 (3.15%) | $1.31 | $1.27 | 35.32 K | $65.51 M |
| 11/25/2025 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.19 | 12.50 K | $61.01 M |
| 11/24/2025 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.26 | 9.32 K | $63.01 M |
| 11/21/2025 | $1.28 | $1.29 (0.78%) | $1.29 | $1.25 | 21.20 K | $64.51 M |
| 11/20/2025 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.27 | 27.10 K | $65.51 M |
| 11/19/2025 | $1.27 | $1.30 (2.36%) | $1.31 | $1.27 | 26.53 K | $65.01 M |
| 11/18/2025 | $1.27 | $1.27 (0%) | $1.29 | $1.25 | 10.33 K | $63.51 M |
| 11/17/2025 | $1.30 | $1.30 (0%) | $1.35 | $1.25 | 68.61 K | $65.01 M |
| 11/14/2025 | $1.33 | $1.34 (0.75%) | $1.45 | $1.18 | 107.80 K | $67.01 M |
| 11/13/2025 | $1.30 | $1.38 (6.15%) | $1.41 | $1.30 | 32.00 K | $69.01 M |
| 11/12/2025 | $1.30 | $1.38 (6.15%) | $1.38 | $1.30 | 19.70 K | $69.01 M |
| 11/11/2025 | $1.23 | $1.30 (5.69%) | $1.36 | $1.23 | 55.73 K | $65.01 M |
| 11/10/2025 | $1.23 | $1.23 (0%) | $1.28 | $1.22 | 34.82 K | $61.51 M |
| 11/07/2025 | $1.24 | $1.24 (0%) | $1.25 | $1.21 | 22.24 K | $62.01 M |
| 11/06/2025 | $1.24 | $1.24 (0%) | $1.30 | $1.23 | 13.70 K | $62.01 M |
| 11/05/2025 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.19 | 51.21 K | $61.01 M |
| 11/04/2025 | $1.23 | $1.24 (0.81%) | $1.35 | $1.18 | 122.60 K | $62.01 M |
| 11/03/2025 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.20 | 26.30 K | $60.51 M |
| 10/31/2025 | $1.19 | $1.20 (0.84%) | $1.20 | $1.18 | 4.45 K | $60.01 M |
| 10/30/2025 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.17 | 19.20 K | $59.51 M |
| 10/29/2025 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.20 | 13.30 K | $61.01 M |
| 10/28/2025 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.23 | 3.40 K | $62.01 M |
| 10/27/2025 | $1.25 | $1.26 (0.8%) | $1.26 | $1.21 | 11.90 K | $63.01 M |
| 10/24/2025 | $1.20 | $1.26 (5%) | $1.26 | $1.20 | 23.06 K | $63.01 M |
| 10/23/2025 | $1.20 | $1.25 (4.17%) | $1.27 | $1.20 | 40.14 K | $62.51 M |
| 10/22/2025 | $1.22 | $1.20 (-1.64%) | $1.25 | $1.20 | 23.20 K | $60.01 M |
| 10/21/2025 | $1.23 | $1.21 (-1.63%) | $1.27 | $1.20 | 37.30 K | $60.51 M |
| 10/20/2025 | $1.20 | $1.22 (1.67%) | $1.26 | $1.18 | 28.73 K | $61.01 M |
| 10/17/2025 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.15 | 49.10 K | $59.01 M |
| 10/16/2025 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.23 | 21.82 K | $62.01 M |
| 10/15/2025 | $1.24 | $1.28 (3.23%) | $1.37 | $1.22 | 364.02 K | $64.01 M |
| 10/14/2025 | $1.22 | $1.22 (0%) | $1.22 | $1.18 | 12.60 K | $61.01 M |
| 10/13/2025 | $1.14 | $1.23 (7.89%) | $1.27 | $1.14 | 54.50 K | $61.51 M |
| 10/10/2025 | $1.20 | $1.14 (-5%) | $1.20 | $1.13 | 18.20 K | $57.01 M |
| 10/09/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.18 | 9.61 K | $60.01 M |
| 10/08/2025 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.17 | 11.40 K | $58.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
