5 DAY PERFORMANCE
+5.00%
1 MONTH PERFORMANCE
-3.92%
3 MONTH PERFORMANCE
+11.36%
6 MONTH PERFORMANCE
+16.67%
YEAR-TO-DATE PERFORMANCE
+24.58%
1 YEAR PERFORMANCE
-63.25%
Agape ATP Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/11/2025 | $1.38 | $1.49 (7.97%) | $1.51 | $1.38 | 41.44 K | $14.34 M |
07/10/2025 | $1.42 | $1.41 (-0.7%) | $1.44 | $1.39 | 11.04 K | $13.57 M |
07/09/2025 | $1.39 | $1.43 (2.88%) | $1.47 | $1.37 | 41.70 K | $13.76 M |
07/08/2025 | $1.39 | $1.39 (0%) | $1.45 | $1.37 | 139.10 K | $13.37 M |
07/07/2025 | $1.31 | $1.40 (6.87%) | $1.45 | $1.31 | 44.01 K | $13.47 M |
07/03/2025 | $1.35 | $1.36 (0.74%) | $1.38 | $1.35 | 16.10 K | $13.08 M |
07/02/2025 | $1.33 | $1.38 (3.76%) | $1.39 | $1.32 | 21.10 K | $13.28 M |
07/01/2025 | $1.34 | $1.33 (-0.75%) | $1.37 | $1.28 | 15.06 K | $12.80 M |
06/30/2025 | $1.27 | $1.32 (3.94%) | $1.36 | $1.26 | 39.30 K | $12.70 M |
06/27/2025 | $1.32 | $1.32 (0%) | $1.38 | $1.28 | 75.10 K | $12.70 M |
06/26/2025 | $1.27 | $1.29 (1.57%) | $1.32 | $1.25 | 64.90 K | $12.41 M |
06/25/2025 | $1.28 | $1.26 (-1.56%) | $1.34 | $1.26 | 96.97 K | $12.12 M |
06/24/2025 | $1.33 | $1.30 (-2.26%) | $1.39 | $1.30 | 119.61 K | $12.51 M |
06/23/2025 | $1.48 | $1.37 (-7.43%) | $1.56 | $1.35 | 163.61 K | $13.18 M |
06/20/2025 | $1.59 | $1.57 (-1.26%) | $1.59 | $1.47 | 5.83 K | $15.10 M |
06/18/2025 | $1.48 | $1.53 (3.38%) | $1.55 | $1.48 | 15.59 K | $14.72 M |
06/17/2025 | $1.56 | $1.51 (-3.21%) | $1.64 | $1.45 | 25.50 K | $14.53 M |
06/16/2025 | $1.69 | $1.59 (-5.92%) | $1.69 | $1.54 | 36.30 K | $15.30 M |
06/13/2025 | $1.50 | $1.67 (11.33%) | $1.69 | $1.49 | 122.70 K | $16.07 M |
06/12/2025 | $1.55 | $1.53 (-1.29%) | $1.60 | $1.53 | 22.30 K | $14.72 M |
06/11/2025 | $1.53 | $1.55 (1.31%) | $1.71 | $1.48 | 25.05 K | $14.91 M |
06/10/2025 | $1.49 | $1.57 (5.37%) | $1.59 | $1.46 | 32.84 K | $15.10 M |
06/09/2025 | $1.51 | $1.50 (-0.66%) | $1.55 | $1.50 | 25.10 K | $14.43 M |
06/06/2025 | $1.50 | $1.53 (2%) | $1.56 | $1.45 | 60.80 K | $14.72 M |
06/05/2025 | $1.50 | $1.45 (-3.33%) | $1.57 | $1.44 | 54.64 K | $13.95 M |
06/04/2025 | $1.58 | $1.53 (-3.16%) | $1.66 | $1.51 | 125.50 K | $6.10 M |
06/03/2025 | $1.59 | $1.61 (1.26%) | $1.62 | $1.54 | 75.89 K | $6.42 M |
06/02/2025 | $1.71 | $1.59 (-7.02%) | $1.71 | $1.56 | 117.80 K | $6.34 M |
05/30/2025 | $1.80 | $1.73 (-3.89%) | $1.80 | $1.55 | 101.22 K | $6.90 M |
05/29/2025 | $1.81 | $1.75 (-3.31%) | $1.99 | $1.70 | 59.73 K | $6.98 M |
05/28/2025 | $1.87 | $1.86 (-0.53%) | $1.99 | $1.77 | 170.12 K | $7.42 M |
05/27/2025 | $2.14 | $1.83 (-14.49%) | $2.14 | $1.68 | 271.03 K | $7.30 M |
05/23/2025 | $2.16 | $2.06 (-4.63%) | $2.38 | $1.92 | 244.21 K | $8.22 M |
05/22/2025 | $2.10 | $2.23 (6.19%) | $2.38 | $2.00 | 231.51 K | $8.90 M |
05/21/2025 | $2.18 | $2.09 (-4.13%) | $2.18 | $1.90 | 184.80 K | $8.34 M |
05/20/2025 | $2.03 | $2.15 (5.91%) | $2.19 | $1.98 | 156.80 K | $8.58 M |
05/19/2025 | $2.03 | $2.03 (0%) | $2.05 | $1.90 | 152.73 K | $8.10 M |
05/16/2025 | $1.56 | $2.05 (31.41%) | $2.05 | $1.56 | 496.24 K | $8.18 M |
05/15/2025 | $2.12 | $1.50 (-29.25%) | $2.19 | $1.21 | 487.50 K | $5.98 M |
05/14/2025 | $1.87 | $2.10 (12.3%) | $2.13 | $1.87 | 144.48 K | $8.38 M |
05/13/2025 | $1.70 | $2.02 (18.82%) | $2.06 | $1.67 | 202.60 K | $8.06 M |
05/12/2025 | $1.60 | $1.65 (3.12%) | $1.73 | $1.58 | 73.32 K | $6.58 M |
05/09/2025 | $1.60 | $1.56 (-2.5%) | $1.62 | $1.50 | 89.21 K | $6.22 M |
05/08/2025 | $1.68 | $1.56 (-7.14%) | $1.71 | $1.50 | 121.54 K | $6.22 M |
05/07/2025 | $2.03 | $1.71 (-15.76%) | $2.03 | $1.70 | 145.39 K | $6.82 M |
05/06/2025 | $2.15 | $2.05 (-4.65%) | $2.20 | $2.00 | 63.16 K | $8.18 M |
05/05/2025 | $1.99 | $2.09 (5.03%) | $2.30 | $1.99 | 110.81 K | $8.34 M |
05/02/2025 | $2.30 | $1.98 (-13.91%) | $2.30 | $1.91 | 176.55 K | $7.90 M |
05/01/2025 | $2.28 | $2.34 (2.63%) | $2.46 | $2.28 | 106.14 K | $9.33 M |
04/30/2025 | $2.35 | $2.30 (-2.13%) | $2.39 | $2.21 | 88.15 K | $9.17 M |
04/29/2025 | $2.39 | $2.42 (1.26%) | $2.45 | $2.30 | 116.04 K | $9.65 M |
04/28/2025 | $2.22 | $2.38 (7.21%) | $2.41 | $2.20 | 105.52 K | $9.49 M |
04/25/2025 | $2.20 | $2.21 (0.45%) | $2.30 | $2.17 | 61.54 K | $8.58 M |
04/24/2025 | $2.25 | $2.22 (-1.33%) | $2.30 | $2.10 | 227.14 K | $8.62 M |
04/23/2025 | $2.53 | $2.37 (-6.32%) | $2.57 | $2.20 | 498.10 K | $9.20 M |
04/22/2025 | $2.09 | $2.45 (17.22%) | $2.56 | $2.08 | 703.80 K | $9.51 M |
04/21/2025 | $1.97 | $2.07 (5.08%) | $2.10 | $1.80 | 429.52 K | $8.03 M |
04/17/2025 | $1.63 | $1.87 (14.72%) | $2.00 | $1.61 | 968.64 K | $7.26 M |
04/16/2025 | $1.56 | $1.59 (1.92%) | $1.63 | $1.52 | 233.05 K | $6.17 M |
04/15/2025 | $1.41 | $1.54 (9.22%) | $1.58 | $1.33 | 378.34 K | $5.98 M |
04/14/2025 | $1.33 | $1.42 (6.77%) | $1.43 | $1.28 | 243.83 K | $5.51 M |