-
5 DAY PERFORMANCE
-6.08% -
1 MONTH PERFORMANCE
-15.24% -
3 MONTH PERFORMANCE
-32.85% -
6 MONTH PERFORMANCE
-72.75% -
YEAR-TO-DATE PERFORMANCE
-89.12% -
1 YEAR PERFORMANCE
-92.36%
Agape ATP Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.41 | $1.42 (0.71%) | $1.44 | $1.39 | 26,253 | $109.30 M |
| 11/15/2024 | $1.51 | $1.45 (-3.97%) | $1.58 | $1.42 | 17,200 | $111.61 M |
| 11/14/2024 | $1.47 | $1.42 (-3.4%) | $1.53 | $1.42 | 27,824 | $109.30 M |
| 11/13/2024 | $1.46 | $1.48 (1.37%) | $1.52 | $1.45 | 9,900 | $113.92 M |
| 11/12/2024 | $1.57 | $1.54 (-1.91%) | $1.58 | $1.49 | 31,538 | $118.53 M |
| 11/11/2024 | $1.49 | $1.55 (4.03%) | $1.57 | $1.48 | 21,300 | $119.30 M |
| 11/08/2024 | $1.50 | $1.49 (-0.67%) | $1.53 | $1.48 | 26,300 | $114.68 M |
| 11/07/2024 | $1.53 | $1.52 (-0.65%) | $1.64 | $1.48 | 31,427 | $116.99 M |
| 11/06/2024 | $1.55 | $1.49 (-3.87%) | $1.58 | $1.48 | 49,667 | $114.68 M |
| 11/05/2024 | $1.66 | $1.56 (-6.02%) | $1.70 | $1.48 | 81,500 | $120.07 M |
| 11/04/2024 | $1.71 | $1.65 (-3.51%) | $1.72 | $1.62 | 38,703 | $127.00 M |
| 11/01/2024 | $1.74 | $1.69 (-2.87%) | $1.76 | $1.64 | 16,338 | $130.08 M |
| 10/31/2024 | $1.81 | $1.70 (-6.08%) | $1.81 | $1.61 | 61,215 | $130.85 M |
| 10/30/2024 | $1.65 | $1.78 (7.88%) | $1.84 | $1.65 | 109,400 | $137.01 M |
| 10/29/2024 | $1.80 | $1.67 (-7.22%) | $1.80 | $1.60 | 250,944 | $128.54 M |
| 10/28/2024 | $2.05 | $1.90 (-7.32%) | $2.24 | $1.62 | 3.56 M | $146.24 M |
| 10/25/2024 | $1.55 | $1.96 (26.45%) | $2.00 | $1.55 | 720,000 | $150.86 M |
| 10/24/2024 | $1.59 | $1.55 (-2.52%) | $1.59 | $1.54 | 10,978 | $119.30 M |
| 10/23/2024 | $1.58 | $1.55 (-1.9%) | $1.61 | $1.52 | 33,700 | $119.30 M |
| 10/22/2024 | $1.60 | $1.55 (-3.13%) | $1.62 | $1.53 | 24,770 | $119.30 M |
| 10/21/2024 | $1.61 | $1.62 (0.62%) | $1.64 | $1.60 | 24,014 | $124.69 M |
| 10/18/2024 | $1.67 | $1.64 (-1.8%) | $1.69 | $1.61 | 22,712 | $126.23 M |
| 10/17/2024 | $1.61 | $1.71 (6.21%) | $1.74 | $1.61 | 84,601 | $131.62 M |
| 10/16/2024 | $1.65 | $1.61 (-2.42%) | $1.73 | $1.60 | 130,763 | $123.92 M |
| 10/15/2024 | $1.72 | $1.67 (-2.91%) | $1.74 | $1.63 | 14,900 | $128.54 M |
| 10/14/2024 | $1.65 | $1.74 (5.45%) | $1.75 | $1.65 | 40,995 | $133.93 M |
| 10/11/2024 | $1.62 | $1.65 (1.85%) | $1.72 | $1.61 | 64,000 | $127.00 M |
| 10/10/2024 | $1.72 | $1.66 (-3.49%) | $1.72 | $1.64 | 20,300 | $127.77 M |
| 10/09/2024 | $1.64 | $1.75 (6.71%) | $1.80 | $1.64 | 48,903 | $134.70 M |
| 10/08/2024 | $1.71 | $1.66 (-2.92%) | $1.71 | $1.65 | 26,834 | $127.77 M |
| 10/07/2024 | $1.82 | $1.70 (-6.59%) | $1.82 | $1.64 | 39,957 | $130.85 M |
| 10/04/2024 | $1.75 | $1.82 (4%) | $1.85 | $1.75 | 51,683 | $140.08 M |
| 10/03/2024 | $1.80 | $1.74 (-3.33%) | $1.83 | $1.72 | 29,535 | $133.93 M |
| 10/02/2024 | $1.86 | $1.80 (-3.23%) | $1.88 | $1.77 | 34,320 | $138.55 M |
| 10/01/2024 | $1.95 | $1.88 (-3.59%) | $1.95 | $1.86 | 80,776 | $144.70 M |
| 09/30/2024 | $1.92 | $1.95 (1.56%) | $2.04 | $1.92 | 73,851 | $150.09 M |
| 09/27/2024 | $1.91 | $1.91 (0%) | $1.94 | $1.89 | 50,504 | $147.01 M |
| 09/26/2024 | $1.93 | $1.92 (-0.52%) | $1.95 | $1.88 | 51,911 | $147.78 M |
| 09/25/2024 | $1.94 | $1.92 (-1.03%) | $1.96 | $1.87 | 58,516 | $147.78 M |
| 09/24/2024 | $1.86 | $1.94 (4.3%) | $1.98 | $1.86 | 60,600 | $149.32 M |
| 09/23/2024 | $1.94 | $1.90 (-2.06%) | $1.99 | $1.89 | 84,248 | $146.24 M |
| 09/20/2024 | $1.97 | $1.92 (-2.54%) | $1.97 | $1.89 | 95,400 | $147.78 M |
| 09/19/2024 | $2.04 | $1.92 (-5.88%) | $2.14 | $1.84 | 402,300 | $147.78 M |
| 09/18/2024 | $2.07 | $2.03 (-1.93%) | $2.17 | $1.91 | 208,595 | $156.25 M |
| 09/17/2024 | $2.15 | $2.05 (-4.65%) | $2.37 | $1.80 | 929,349 | $157.79 M |
| 09/16/2024 | $2.22 | $2.25 (1.35%) | $2.45 | $1.98 | 9.03 M | $173.18 M |
| 09/13/2024 | $2.43 | $1.75 (-27.98%) | $2.95 | $1.61 | 80.36 M | $134.70 M |
| 09/12/2024 | $1.54 | $1.45 (-5.84%) | $1.54 | $1.36 | 101,763 | $111.61 M |
| 09/11/2024 | $1.46 | $1.44 (-1.37%) | $1.50 | $1.43 | 90,478 | $110.84 M |
| 09/10/2024 | $1.57 | $1.51 (-3.82%) | $1.61 | $1.49 | 85,530 | $116.22 M |
| 09/09/2024 | $1.75 | $1.57 (-10.29%) | $1.75 | $1.55 | 119,233 | $120.84 M |
| 09/06/2024 | $1.77 | $1.66 (-6.21%) | $1.89 | $1.62 | 273,624 | $127.77 M |
| 09/05/2024 | $1.69 | $1.82 (7.69%) | $1.94 | $1.66 | 330,019 | $140.08 M |
| 09/04/2024 | $1.52 | $1.74 (14.47%) | $1.95 | $1.51 | 1.01 M | $133.93 M |
| 09/03/2024 | $2.12 | $1.63 (-23.11%) | $2.13 | $1.63 | 1.60 M | $125.46 M |
| 08/30/2024 | $2.39 | $2.55 (6.69%) | $3.49 | $2.06 | 79.89 M | $196.27 M |
| 08/29/2024 | $1.60 | $1.59 (-0.63%) | $1.76 | $1.58 | 191,240 | $122.38 M |
| 08/28/2024 | $1.60 | $1.67 (4.37%) | $1.90 | $1.58 | 455,205 | $128.54 M |
| 08/27/2024 | $2.40 | $2.37 (-1.25%) | $2.50 | $2.20 | 1.14 M | $182.42 M |
| 08/26/2024 | $1.95 | $2.02 (3.59%) | $2.18 | $1.95 | 41,540 | $7.77 M |
| 08/23/2024 | $1.92 | $2.03 (5.73%) | $2.25 | $1.92 | 101,450 | $7.81 M |
| 08/22/2024 | $1.94 | $1.96 (1.03%) | $2.00 | $1.88 | 27,225 | $7.53 M |
| 08/21/2024 | $2.02 | $1.94 (-3.96%) | $2.09 | $1.90 | 84,845 | $7.47 M |
| 08/20/2024 | $1.94 | $2.03 (4.64%) | $2.05 | $1.94 | 54,910 | $7.83 M |
| 08/19/2024 | $1.94 | $2.00 (3.09%) | $2.06 | $1.92 | 98,597 | $7.70 M |