5 DAY PERFORMANCE
+1.95%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
+123.29%
6 MONTH PERFORMANCE
+37.50%
YEAR-TO-DATE PERFORMANCE
+77.12%
1 YEAR PERFORMANCE
-59.34%
Agape ATP Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/21/2025 | $2.18 | $2.09 (-4.13%) | $2.18 | $1.90 | 173.01 K | $8.34 M |
| 05/20/2025 | $2.03 | $2.15 (5.91%) | $2.19 | $1.98 | 156.80 K | $8.58 M |
| 05/19/2025 | $2.03 | $2.03 (0%) | $2.05 | $1.90 | 152.73 K | $8.10 M |
| 05/16/2025 | $1.56 | $2.05 (31.41%) | $2.05 | $1.56 | 496.24 K | $8.18 M |
| 05/15/2025 | $2.12 | $1.50 (-29.25%) | $2.19 | $1.21 | 487.50 K | $5.98 M |
| 05/14/2025 | $1.87 | $2.10 (12.3%) | $2.13 | $1.87 | 144.48 K | $8.38 M |
| 05/13/2025 | $1.70 | $2.02 (18.82%) | $2.06 | $1.67 | 202.60 K | $8.06 M |
| 05/12/2025 | $1.60 | $1.65 (3.12%) | $1.73 | $1.58 | 73.32 K | $6.58 M |
| 05/09/2025 | $1.60 | $1.56 (-2.5%) | $1.62 | $1.50 | 89.21 K | $6.22 M |
| 05/08/2025 | $1.68 | $1.56 (-7.14%) | $1.71 | $1.50 | 121.54 K | $6.22 M |
| 05/07/2025 | $2.03 | $1.71 (-15.76%) | $2.03 | $1.70 | 145.39 K | $6.82 M |
| 05/06/2025 | $2.15 | $2.05 (-4.65%) | $2.20 | $2.00 | 63.16 K | $8.18 M |
| 05/05/2025 | $1.99 | $2.09 (5.03%) | $2.30 | $1.99 | 110.81 K | $8.34 M |
| 05/02/2025 | $2.30 | $1.98 (-13.91%) | $2.30 | $1.91 | 176.55 K | $7.90 M |
| 05/01/2025 | $2.28 | $2.34 (2.63%) | $2.46 | $2.28 | 106.14 K | $9.33 M |
| 04/30/2025 | $2.35 | $2.30 (-2.13%) | $2.39 | $2.21 | 88.15 K | $9.17 M |
| 04/29/2025 | $2.39 | $2.42 (1.26%) | $2.45 | $2.30 | 116.04 K | $9.65 M |
| 04/28/2025 | $2.22 | $2.38 (7.21%) | $2.41 | $2.20 | 105.52 K | $9.49 M |
| 04/25/2025 | $2.20 | $2.21 (0.45%) | $2.30 | $2.17 | 61.54 K | $8.58 M |
| 04/24/2025 | $2.25 | $2.22 (-1.33%) | $2.30 | $2.10 | 227.14 K | $8.62 M |
| 04/23/2025 | $2.53 | $2.37 (-6.32%) | $2.57 | $2.20 | 498.10 K | $9.20 M |
| 04/22/2025 | $2.09 | $2.45 (17.22%) | $2.56 | $2.08 | 703.80 K | $9.51 M |
| 04/21/2025 | $1.97 | $2.07 (5.08%) | $2.10 | $1.80 | 429.52 K | $8.03 M |
| 04/17/2025 | $1.63 | $1.87 (14.72%) | $2.00 | $1.61 | 968.64 K | $7.26 M |
| 04/16/2025 | $1.56 | $1.59 (1.92%) | $1.63 | $1.52 | 233.05 K | $6.17 M |
| 04/15/2025 | $1.41 | $1.54 (9.22%) | $1.58 | $1.33 | 378.34 K | $5.98 M |
| 04/14/2025 | $1.33 | $1.42 (6.77%) | $1.43 | $1.28 | 243.83 K | $5.51 M |
| 04/11/2025 | $1.29 | $1.32 (2.33%) | $1.37 | $1.23 | 382.00 K | $5.12 M |
| 04/10/2025 | $1.30 | $1.32 (1.54%) | $1.38 | $1.30 | 271.04 K | $5.12 M |
| 04/09/2025 | $1.49 | $1.35 (-9.4%) | $1.58 | $1.32 | 676.40 K | $5.24 M |
| 04/08/2025 | $1.44 | $1.54 (6.94%) | $1.68 | $1.39 | 926.90 K | $5.98 M |
| 04/07/2025 | $1.13 | $1.54 (36.28%) | $1.72 | $1.13 | 3.48 M | $5.98 M |
| 04/04/2025 | $1.21 | $1.22 (0.83%) | $1.37 | $1.00 | 1.56 M | $4.73 M |
| 04/03/2025 | $2.05 | $1.28 (-37.56%) | $2.16 | $1.11 | 35.22 M | $4.97 M |
| 04/02/2025 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.25 | 58.14 K | $5.01 M |
| 04/01/2025 | $1.21 | $1.27 (4.96%) | $1.29 | $1.21 | 87.85 K | $4.93 M |
| 03/31/2025 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.20 | 191.93 K | $4.97 M |
| 03/28/2025 | $1.08 | $1.17 (8.33%) | $1.20 | $1.08 | 92.74 K | $4.54 M |
| 03/27/2025 | $1.05 | $1.11 (5.71%) | $1.11 | $1.05 | 81.15 K | $4.31 M |
| 03/26/2025 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.02 | 53.12 K | $4.00 M |
| 03/25/2025 | $1.04 | $1.04 (0%) | $1.08 | $1.02 | 70.00 K | $4.04 M |
| 03/24/2025 | $1.05 | $1.06 (0.95%) | $1.07 | $1.04 | 38.81 K | $4.11 M |
| 03/21/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.02 | 81.33 K | $4.08 M |
| 03/20/2025 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 51.44 K | $3.96 M |
| 03/19/2025 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.03 | 55.20 K | $4.00 M |
| 03/18/2025 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.02 | 14.14 K | $4.00 M |
| 03/17/2025 | $1.02 | $1.02 (0%) | $1.04 | $1.02 | 36.61 K | $3.96 M |
| 03/14/2025 | $1.02 | $1.02 (0%) | $1.02 | $1.00 | 25.17 K | $3.96 M |
| 03/13/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.00 | 72.70 K | $3.92 M |
| 03/12/2025 | $1.10 | $1.01 (-8.18%) | $1.10 | $1.00 | 91.21 K | $3.92 M |
| 03/11/2025 | $1.08 | $1.08 (0%) | $1.11 | $1.02 | 68.54 K | $4.19 M |
| 03/10/2025 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.06 | 134.56 K | $4.15 M |
| 03/07/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.02 | 32.34 K | $4.08 M |
| 03/06/2025 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.03 | 47.80 K | $4.19 M |
| 03/05/2025 | $0.94 | $1.09 (15.37%) | $1.14 | $0.94 | 318.84 K | $4.23 M |
| 03/04/2025 | $1.03 | $1.08 (4.85%) | $1.08 | $1.01 | 60.40 K | $4.19 M |
| 03/03/2025 | $1.01 | $1.00 (-0.99%) | $1.05 | $1.00 | 99.70 K | $3.88 M |
| 02/28/2025 | $1.00 | $1.01 (1.11%) | $1.05 | $0.98 | 94.60 K | $3.92 M |
| 02/27/2025 | $1.04 | $1.01 (-2.88%) | $1.13 | $0.98 | 231.50 K | $3.92 M |
| 02/26/2025 | $1.13 | $1.04 (-7.96%) | $1.28 | $1.04 | 419.42 K | $4.04 M |
| 02/25/2025 | $1.20 | $1.16 (-3.33%) | $1.25 | $0.97 | 1.72 M | $4.50 M |
| 02/24/2025 | $1.49 | $1.60 (7.38%) | $2.27 | $1.15 | 76.49 M | $6.21 M |
| 02/21/2025 | $0.95 | $0.94 (-1.26%) | $0.95 | $0.92 | 12.03 K | $3.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
