5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
+30.69%
3 MONTH PERFORMANCE
+4.76%
6 MONTH PERFORMANCE
-20.00%
YEAR-TO-DATE PERFORMANCE
+11.86%
1 YEAR PERFORMANCE
-72.78%
Agape ATP Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $1.29 | $1.32 (2.33%) | $1.37 | $1.23 | 375,461 | $5.12 M |
| 04/10/2025 | $1.30 | $1.32 (1.54%) | $1.38 | $1.30 | 271,038 | $5.12 M |
| 04/09/2025 | $1.49 | $1.35 (-9.4%) | $1.58 | $1.32 | 676,403 | $5.24 M |
| 04/08/2025 | $1.44 | $1.54 (6.94%) | $1.68 | $1.39 | 926,900 | $5.98 M |
| 04/07/2025 | $1.13 | $1.54 (36.28%) | $1.72 | $1.13 | 3.48 M | $5.98 M |
| 04/04/2025 | $1.21 | $1.22 (0.83%) | $1.37 | $1.00 | 1.56 M | $4.73 M |
| 04/03/2025 | $2.05 | $1.28 (-37.56%) | $2.16 | $1.11 | 35.22 M | $4.97 M |
| 04/02/2025 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.25 | 58,143 | $5.01 M |
| 04/01/2025 | $1.21 | $1.27 (4.96%) | $1.29 | $1.21 | 87,847 | $4.93 M |
| 03/31/2025 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.20 | 191,925 | $4.97 M |
| 03/28/2025 | $1.08 | $1.17 (8.33%) | $1.20 | $1.08 | 92,737 | $4.54 M |
| 03/27/2025 | $1.05 | $1.11 (5.71%) | $1.11 | $1.05 | 81,146 | $4.31 M |
| 03/26/2025 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.02 | 53,124 | $4.00 M |
| 03/25/2025 | $1.04 | $1.04 (0%) | $1.08 | $1.02 | 70,000 | $4.04 M |
| 03/24/2025 | $1.05 | $1.06 (0.95%) | $1.07 | $1.04 | 38,808 | $4.11 M |
| 03/21/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.02 | 81,327 | $4.08 M |
| 03/20/2025 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 51,442 | $3.96 M |
| 03/19/2025 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.03 | 55,200 | $4.00 M |
| 03/18/2025 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.02 | 14,140 | $4.00 M |
| 03/17/2025 | $1.02 | $1.02 (0%) | $1.04 | $1.02 | 36,608 | $3.96 M |
| 03/14/2025 | $1.02 | $1.02 (0%) | $1.02 | $1.00 | 25,170 | $3.96 M |
| 03/13/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.00 | 72,700 | $3.92 M |
| 03/12/2025 | $1.10 | $1.01 (-8.18%) | $1.10 | $1.00 | 91,214 | $3.92 M |
| 03/11/2025 | $1.08 | $1.08 (0%) | $1.11 | $1.02 | 68,537 | $4.19 M |
| 03/10/2025 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.06 | 134,563 | $4.15 M |
| 03/07/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.02 | 32,342 | $4.08 M |
| 03/06/2025 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.03 | 47,800 | $4.19 M |
| 03/05/2025 | $0.94 | $1.09 (15.37%) | $1.14 | $0.94 | 318,841 | $4.23 M |
| 03/04/2025 | $1.03 | $1.08 (4.85%) | $1.08 | $1.01 | 60,400 | $4.19 M |
| 03/03/2025 | $1.01 | $1.00 (-0.99%) | $1.05 | $1.00 | 99,700 | $3.88 M |
| 02/28/2025 | $1.00 | $1.01 (1.11%) | $1.05 | $0.98 | 94,600 | $3.92 M |
| 02/27/2025 | $1.04 | $1.01 (-2.88%) | $1.13 | $0.98 | 231,500 | $3.92 M |
| 02/26/2025 | $1.13 | $1.04 (-7.96%) | $1.28 | $1.04 | 419,415 | $4.04 M |
| 02/25/2025 | $1.20 | $1.16 (-3.33%) | $1.25 | $0.97 | 1.72 M | $4.50 M |
| 02/24/2025 | $1.49 | $1.60 (7.38%) | $2.27 | $1.15 | 76.49 M | $6.21 M |
| 02/21/2025 | $0.95 | $0.94 (-1.26%) | $0.95 | $0.92 | 12,029 | $3.63 M |
| 02/20/2025 | $0.90 | $0.93 (3.34%) | $0.97 | $0.90 | 30,929 | $3.61 M |
| 02/19/2025 | $0.91 | $0.93 (2.3%) | $0.95 | $0.91 | 34,048 | $3.62 M |
| 02/18/2025 | $0.93 | $0.95 (2.92%) | $0.97 | $0.93 | 28,531 | $3.69 M |
| 02/14/2025 | $0.91 | $0.95 (4.86%) | $0.99 | $0.91 | 43,407 | $3.69 M |
| 02/13/2025 | $0.90 | $0.92 (1.98%) | $0.95 | $0.90 | 73,504 | $3.57 M |
| 02/12/2025 | $1.00 | $0.93 (-7%) | $1.01 | $0.90 | 86,700 | $3.61 M |
| 02/11/2025 | $0.97 | $1.00 (3.09%) | $1.06 | $0.97 | 44,934 | $3.88 M |
| 02/10/2025 | $1.27 | $1.04 (-18.11%) | $1.29 | $0.90 | 395,319 | $4.04 M |
| 02/07/2025 | $1.28 | $1.27 (-0.78%) | $1.31 | $1.27 | 58,900 | $4.93 M |
| 02/06/2025 | $1.37 | $1.31 (-4.38%) | $1.37 | $1.28 | 36,259 | $5.08 M |
| 02/05/2025 | $1.39 | $1.28 (-7.91%) | $1.39 | $1.28 | 103,831 | $4.97 M |
| 02/04/2025 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.32 | 91,940 | $5.32 M |
| 02/03/2025 | $1.41 | $1.39 (-1.42%) | $1.41 | $1.33 | 151,521 | $5.39 M |
| 01/31/2025 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.37 | 124,700 | $5.43 M |
| 01/30/2025 | $1.44 | $1.43 (-0.69%) | $1.55 | $1.38 | 305,036 | $5.55 M |
| 01/29/2025 | $1.41 | $1.33 (-5.67%) | $1.42 | $1.33 | 131,425 | $5.16 M |
| 01/28/2025 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.40 | 133,200 | $5.67 M |
| 01/27/2025 | $1.52 | $1.52 (0%) | $1.58 | $1.45 | 147,848 | $5.90 M |
| 01/24/2025 | $1.87 | $1.64 (-12.3%) | $2.10 | $1.60 | 673,436 | $6.36 M |
| 01/23/2025 | $1.46 | $1.68 (15.07%) | $1.93 | $1.38 | 1.22 M | $6.52 M |
| 01/22/2025 | $1.50 | $1.46 (-2.67%) | $1.52 | $1.40 | 135,300 | $5.67 M |
| 01/21/2025 | $1.52 | $1.50 (-1.32%) | $1.66 | $1.47 | 836,020 | $5.82 M |
| 01/17/2025 | $1.32 | $1.33 (0.76%) | $1.46 | $1.28 | 268,540 | $5.16 M |
| 01/16/2025 | $1.38 | $1.28 (-7.25%) | $1.39 | $1.26 | 303,504 | $4.97 M |
| 01/15/2025 | $1.32 | $1.36 (3.03%) | $1.46 | $1.32 | 338,813 | $5.28 M |
| 01/14/2025 | $1.48 | $1.35 (-8.78%) | $1.50 | $1.32 | 1.26 M | $5.24 M |
| 01/13/2025 | $2.19 | $1.97 (-10.05%) | $2.93 | $1.79 | 84.16 M | $7.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
