Agape ATP Corporation (ATPC) Charts

$1.47

$0.06 (4.26%)
Last update: 04:00 PM EST
Day's range
$1.38
Day's range
$1.5

5 DAY PERFORMANCE

+5.00%

1 MONTH PERFORMANCE

-3.92%

3 MONTH PERFORMANCE

+11.36%

6 MONTH PERFORMANCE

+16.67%

YEAR-TO-DATE PERFORMANCE

+24.58%

1 YEAR PERFORMANCE

-63.25%

Agape ATP Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $1.38 $1.49 (7.97%) $1.51 $1.38 41.44 K $14.34 M
07/10/2025 $1.42 $1.41 (-0.7%) $1.44 $1.39 11.04 K $13.57 M
07/09/2025 $1.39 $1.43 (2.88%) $1.47 $1.37 41.70 K $13.76 M
07/08/2025 $1.39 $1.39 (0%) $1.45 $1.37 139.10 K $13.37 M
07/07/2025 $1.31 $1.40 (6.87%) $1.45 $1.31 44.01 K $13.47 M
07/03/2025 $1.35 $1.36 (0.74%) $1.38 $1.35 16.10 K $13.08 M
07/02/2025 $1.33 $1.38 (3.76%) $1.39 $1.32 21.10 K $13.28 M
07/01/2025 $1.34 $1.33 (-0.75%) $1.37 $1.28 15.06 K $12.80 M
06/30/2025 $1.27 $1.32 (3.94%) $1.36 $1.26 39.30 K $12.70 M
06/27/2025 $1.32 $1.32 (0%) $1.38 $1.28 75.10 K $12.70 M
06/26/2025 $1.27 $1.29 (1.57%) $1.32 $1.25 64.90 K $12.41 M
06/25/2025 $1.28 $1.26 (-1.56%) $1.34 $1.26 96.97 K $12.12 M
06/24/2025 $1.33 $1.30 (-2.26%) $1.39 $1.30 119.61 K $12.51 M
06/23/2025 $1.48 $1.37 (-7.43%) $1.56 $1.35 163.61 K $13.18 M
06/20/2025 $1.59 $1.57 (-1.26%) $1.59 $1.47 5.83 K $15.10 M
06/18/2025 $1.48 $1.53 (3.38%) $1.55 $1.48 15.59 K $14.72 M
06/17/2025 $1.56 $1.51 (-3.21%) $1.64 $1.45 25.50 K $14.53 M
06/16/2025 $1.69 $1.59 (-5.92%) $1.69 $1.54 36.30 K $15.30 M
06/13/2025 $1.50 $1.67 (11.33%) $1.69 $1.49 122.70 K $16.07 M
06/12/2025 $1.55 $1.53 (-1.29%) $1.60 $1.53 22.30 K $14.72 M
06/11/2025 $1.53 $1.55 (1.31%) $1.71 $1.48 25.05 K $14.91 M
06/10/2025 $1.49 $1.57 (5.37%) $1.59 $1.46 32.84 K $15.10 M
06/09/2025 $1.51 $1.50 (-0.66%) $1.55 $1.50 25.10 K $14.43 M
06/06/2025 $1.50 $1.53 (2%) $1.56 $1.45 60.80 K $14.72 M
06/05/2025 $1.50 $1.45 (-3.33%) $1.57 $1.44 54.64 K $13.95 M
06/04/2025 $1.58 $1.53 (-3.16%) $1.66 $1.51 125.50 K $6.10 M
06/03/2025 $1.59 $1.61 (1.26%) $1.62 $1.54 75.89 K $6.42 M
06/02/2025 $1.71 $1.59 (-7.02%) $1.71 $1.56 117.80 K $6.34 M
05/30/2025 $1.80 $1.73 (-3.89%) $1.80 $1.55 101.22 K $6.90 M
05/29/2025 $1.81 $1.75 (-3.31%) $1.99 $1.70 59.73 K $6.98 M
05/28/2025 $1.87 $1.86 (-0.53%) $1.99 $1.77 170.12 K $7.42 M
05/27/2025 $2.14 $1.83 (-14.49%) $2.14 $1.68 271.03 K $7.30 M
05/23/2025 $2.16 $2.06 (-4.63%) $2.38 $1.92 244.21 K $8.22 M
05/22/2025 $2.10 $2.23 (6.19%) $2.38 $2.00 231.51 K $8.90 M
05/21/2025 $2.18 $2.09 (-4.13%) $2.18 $1.90 184.80 K $8.34 M
05/20/2025 $2.03 $2.15 (5.91%) $2.19 $1.98 156.80 K $8.58 M
05/19/2025 $2.03 $2.03 (0%) $2.05 $1.90 152.73 K $8.10 M
05/16/2025 $1.56 $2.05 (31.41%) $2.05 $1.56 496.24 K $8.18 M
05/15/2025 $2.12 $1.50 (-29.25%) $2.19 $1.21 487.50 K $5.98 M
05/14/2025 $1.87 $2.10 (12.3%) $2.13 $1.87 144.48 K $8.38 M
05/13/2025 $1.70 $2.02 (18.82%) $2.06 $1.67 202.60 K $8.06 M
05/12/2025 $1.60 $1.65 (3.12%) $1.73 $1.58 73.32 K $6.58 M
05/09/2025 $1.60 $1.56 (-2.5%) $1.62 $1.50 89.21 K $6.22 M
05/08/2025 $1.68 $1.56 (-7.14%) $1.71 $1.50 121.54 K $6.22 M
05/07/2025 $2.03 $1.71 (-15.76%) $2.03 $1.70 145.39 K $6.82 M
05/06/2025 $2.15 $2.05 (-4.65%) $2.20 $2.00 63.16 K $8.18 M
05/05/2025 $1.99 $2.09 (5.03%) $2.30 $1.99 110.81 K $8.34 M
05/02/2025 $2.30 $1.98 (-13.91%) $2.30 $1.91 176.55 K $7.90 M
05/01/2025 $2.28 $2.34 (2.63%) $2.46 $2.28 106.14 K $9.33 M
04/30/2025 $2.35 $2.30 (-2.13%) $2.39 $2.21 88.15 K $9.17 M
04/29/2025 $2.39 $2.42 (1.26%) $2.45 $2.30 116.04 K $9.65 M
04/28/2025 $2.22 $2.38 (7.21%) $2.41 $2.20 105.52 K $9.49 M
04/25/2025 $2.20 $2.21 (0.45%) $2.30 $2.17 61.54 K $8.58 M
04/24/2025 $2.25 $2.22 (-1.33%) $2.30 $2.10 227.14 K $8.62 M
04/23/2025 $2.53 $2.37 (-6.32%) $2.57 $2.20 498.10 K $9.20 M
04/22/2025 $2.09 $2.45 (17.22%) $2.56 $2.08 703.80 K $9.51 M
04/21/2025 $1.97 $2.07 (5.08%) $2.10 $1.80 429.52 K $8.03 M
04/17/2025 $1.63 $1.87 (14.72%) $2.00 $1.61 968.64 K $7.26 M
04/16/2025 $1.56 $1.59 (1.92%) $1.63 $1.52 233.05 K $6.17 M
04/15/2025 $1.41 $1.54 (9.22%) $1.58 $1.33 378.34 K $5.98 M
04/14/2025 $1.33 $1.42 (6.77%) $1.43 $1.28 243.83 K $5.51 M