Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $3.69 | $3.86 (4.61%) | $3.88 | $3.66 | 203,581 | $100.51 M |
| 07/01/2024 | $3.81 | $3.75 (-1.57%) | $3.87 | $3.63 | 258,110 | $97.64 M |
| 06/28/2024 | $3.98 | $3.81 (-4.27%) | $4.03 | $3.60 | 2.74 M | $99.20 M |
| 06/27/2024 | $3.89 | $4.02 (3.34%) | $4.07 | $3.84 | 198,392 | $104.67 M |
| 06/26/2024 | $3.89 | $3.87 (-0.51%) | $4.08 | $3.80 | 347,970 | $100.77 M |
| 06/25/2024 | $3.93 | $3.92 (-0.25%) | $3.93 | $3.84 | 209,509 | $102.07 M |
| 06/24/2024 | $3.89 | $3.89 (0%) | $3.93 | $3.85 | 128,546 | $101.29 M |
| 06/21/2024 | $3.96 | $3.88 (-2.02%) | $3.99 | $3.81 | 231,533 | $101.03 M |
| 06/20/2024 | $3.83 | $3.96 (3.39%) | $4.04 | $3.81 | 226,110 | $103.11 M |
| 06/18/2024 | $3.98 | $3.85 (-3.27%) | $3.98 | $3.73 | 201,278 | $100.25 M |
| 06/17/2024 | $3.68 | $3.93 (6.79%) | $3.95 | $3.65 | 165,981 | $102.33 M |
| 06/14/2024 | $3.84 | $3.71 (-3.39%) | $3.87 | $3.65 | 186,157 | $96.60 M |
| 06/13/2024 | $3.86 | $3.89 (0.78%) | $3.96 | $3.82 | 139,431 | $101.29 M |
| 06/12/2024 | $3.90 | $3.90 (0%) | $4.10 | $3.85 | 158,989 | $101.55 M |
| 06/11/2024 | $3.89 | $3.76 (-3.34%) | $3.89 | $3.63 | 214,306 | $97.90 M |
| 06/10/2024 | $3.76 | $3.87 (2.93%) | $3.99 | $3.60 | 758,011 | $100.77 M |
| 06/07/2024 | $3.82 | $3.76 (-1.57%) | $3.85 | $3.71 | 181,953 | $97.90 M |
| 06/06/2024 | $4.00 | $3.88 (-3%) | $4.00 | $3.69 | 363,863 | $101.03 M |
| 06/05/2024 | $3.93 | $4.00 (1.78%) | $4.04 | $3.84 | 176,518 | $104.15 M |
| 06/04/2024 | $4.04 | $3.87 (-4.21%) | $4.07 | $3.82 | 264,972 | $100.77 M |
| 06/03/2024 | $4.13 | $4.07 (-1.45%) | $4.20 | $3.95 | 323,414 | $105.97 M |
| 05/31/2024 | $4.09 | $4.16 (1.71%) | $4.18 | $3.98 | 201,515 | $108.32 M |
| 05/30/2024 | $4.30 | $4.09 (-4.88%) | $4.36 | $4.08 | 164,883 | $106.50 M |
| 05/29/2024 | $4.47 | $4.34 (-2.91%) | $4.60 | $4.34 | 226,961 | $113.00 M |
| 05/28/2024 | $4.28 | $4.51 (5.37%) | $4.58 | $4.28 | 225,656 | $117.43 M |
| 05/24/2024 | $4.10 | $4.22 (2.93%) | $4.25 | $4.06 | 122,519 | $109.88 M |
| 05/23/2024 | $4.21 | $4.10 (-2.61%) | $4.24 | $3.99 | 192,073 | $106.76 M |
| 05/22/2024 | $4.17 | $4.11 (-1.44%) | $4.24 | $4.06 | 185,683 | $107.02 M |
| 05/21/2024 | $4.35 | $4.22 (-2.99%) | $4.43 | $4.13 | 246,759 | $109.88 M |
| 05/20/2024 | $4.51 | $4.37 (-3.1%) | $4.53 | $4.30 | 178,383 | $113.79 M |
| 05/17/2024 | $4.58 | $4.45 (-2.84%) | $4.58 | $4.39 | 128,246 | $115.87 M |
| 05/16/2024 | $4.58 | $4.54 (-0.87%) | $4.62 | $4.48 | 125,892 | $118.21 M |
| 05/15/2024 | $4.72 | $4.53 (-4.03%) | $4.77 | $4.35 | 246,904 | $117.95 M |
| 05/14/2024 | $4.70 | $4.69 (-0.21%) | $4.78 | $4.42 | 213,378 | $122.12 M |
| 05/13/2024 | $4.45 | $4.64 (4.27%) | $4.79 | $4.45 | 246,438 | $120.82 M |
| 05/10/2024 | $4.29 | $4.42 (3.03%) | $4.64 | $4.29 | 325,852 | $115.09 M |
| 05/09/2024 | $4.20 | $4.22 (0.48%) | $4.26 | $4.10 | 127,649 | $109.88 M |
| 05/08/2024 | $4.13 | $4.20 (1.69%) | $4.28 | $4.03 | 220,847 | $109.36 M |
| 05/07/2024 | $4.25 | $4.24 (-0.24%) | $4.28 | $4.06 | 264,824 | $110.40 M |
| 05/06/2024 | $4.48 | $4.25 (-5.13%) | $4.65 | $4.20 | 328,102 | $110.66 M |
| 05/03/2024 | $4.56 | $4.50 (-1.32%) | $4.68 | $4.35 | 209,356 | $117.17 M |
| 05/02/2024 | $4.48 | $4.45 (-0.67%) | $4.50 | $4.01 | 912,478 | $115.87 M |
| 05/01/2024 | $4.65 | $4.40 (-5.38%) | $4.70 | $4.38 | 425,268 | $114.57 M |
| 04/30/2024 | $4.86 | $4.64 (-4.53%) | $4.94 | $4.62 | 332,022 | $120.82 M |
| 04/29/2024 | $4.50 | $4.93 (9.56%) | $5.23 | $4.43 | 466,237 | $128.37 M |
| 04/26/2024 | $5.01 | $4.45 (-11.18%) | $5.13 | $3.68 | 1.14 M | $115.87 M |
| 04/25/2024 | $5.63 | $5.37 (-4.62%) | $5.66 | $5.34 | 217,194 | $139.82 M |
| 04/24/2024 | $5.65 | $5.70 (0.88%) | $5.77 | $5.53 | 99,926 | $148.42 M |
| 04/23/2024 | $5.50 | $5.63 (2.36%) | $5.78 | $5.46 | 95,783 | $146.59 M |
| 04/22/2024 | $5.71 | $5.46 (-4.38%) | $5.72 | $5.35 | 222,300 | $142.17 M |
| 04/19/2024 | $5.68 | $5.70 (0.35%) | $5.76 | $5.55 | 198,569 | $148.42 M |
| 04/18/2024 | $5.60 | $5.75 (2.68%) | $5.95 | $5.34 | 228,146 | $149.72 M |
| 04/17/2024 | $6.04 | $5.64 (-6.62%) | $6.19 | $5.63 | 233,777 | $146.85 M |
| 04/16/2024 | $5.94 | $6.04 (1.68%) | $6.05 | $5.92 | 102,880 | $157.27 M |
| 04/15/2024 | $6.00 | $6.02 (0.33%) | $6.09 | $5.80 | 199,895 | $156.75 M |
| 04/12/2024 | $6.38 | $6.05 (-5.17%) | $6.38 | $6.03 | 120,762 | $157.53 M |
| 04/11/2024 | $6.14 | $6.37 (3.75%) | $6.37 | $6.02 | 120,773 | $165.86 M |
| 04/10/2024 | $6.34 | $6.16 (-2.84%) | $6.46 | $6.07 | 283,651 | $160.39 M |
| 04/09/2024 | $6.01 | $6.61 (9.98%) | $6.67 | $6.01 | 258,492 | $172.11 M |
| 04/08/2024 | $5.99 | $6.06 (1.17%) | $6.11 | $5.88 | 90,332 | $157.79 M |
| 04/05/2024 | $6.10 | $5.94 (-2.62%) | $6.24 | $5.85 | 119,263 | $154.67 M |
| 04/04/2024 | $6.46 | $6.19 (-4.18%) | $6.60 | $6.13 | 127,561 | $161.18 M |
| 04/03/2024 | $6.13 | $6.40 (4.4%) | $6.46 | $6.04 | 112,649 | $166.64 M |
