5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
-6.97%
3 MONTH PERFORMANCE
+10.13%
6 MONTH PERFORMANCE
-7.34%
YEAR-TO-DATE PERFORMANCE
+13.51%
1 YEAR PERFORMANCE
+76.05%
ATN International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $25.99 | $25.88 (-0.42%) | $26.18 | $25.66 | 63.70 K | $398.14 M |
| 10/28/2026 | $26.15 | $25.81 (-1.3%) | $26.35 | $25.43 | 111.20 K | $397.06 M |
| 10/27/2026 | $26.37 | $25.95 (-1.59%) | $26.96 | $25.62 | 109.20 K | $399.21 M |
| 10/26/2026 | $26.01 | $26.30 (1.11%) | $26.64 | $25.49 | 107.82 K | $404.60 M |
| 10/23/2026 | $25.87 | $25.91 (0.15%) | $25.99 | $25.48 | 85.55 K | $398.60 M |
| 10/22/2026 | $25.50 | $26.23 (2.86%) | $26.23 | $25.49 | 60.14 K | $403.52 M |
| 10/21/2026 | $25.52 | $25.36 (-0.63%) | $25.52 | $24.78 | 66.44 K | $390.14 M |
| 10/20/2026 | $25.51 | $25.71 (0.78%) | $25.79 | $25.40 | 61.40 K | $395.52 M |
| 10/19/2026 | $25.73 | $25.25 (-1.87%) | $25.95 | $25.12 | 68.70 K | $388.45 M |
| 10/16/2026 | $25.94 | $25.75 (-0.73%) | $26.30 | $25.42 | 50.30 K | $396.14 M |
| 10/15/2026 | $25.88 | $25.86 (-0.08%) | $26.43 | $25.56 | 54.61 K | $397.83 M |
| 10/14/2026 | $25.95 | $25.71 (-0.92%) | $26.21 | $25.31 | 82.30 K | $395.52 M |
| 10/13/2026 | $26.44 | $25.89 (-2.08%) | $26.56 | $25.67 | 81.00 K | $398.29 M |
| 10/12/2026 | $25.73 | $26.37 (2.49%) | $26.77 | $25.55 | 124.31 K | $405.68 M |
| 10/09/2026 | $28.35 | $25.49 (-10.09%) | $28.35 | $25.35 | 132.75 K | $392.14 M |
| 10/08/2026 | $28.66 | $28.41 (-0.87%) | $28.99 | $28.01 | 83.80 K | $437.06 M |
| 10/07/2026 | $28.18 | $28.67 (1.74%) | $28.89 | $27.92 | 61.80 K | $441.06 M |
| 10/06/2026 | $28.18 | $28.34 (0.57%) | $28.77 | $27.96 | 56.00 K | $435.98 M |
| 10/05/2026 | $27.74 | $28.10 (1.3%) | $28.30 | $27.29 | 96.53 K | $432.29 M |
| 10/02/2026 | $28.04 | $27.91 (-0.46%) | $28.73 | $27.66 | 74.62 K | $429.37 M |
| 10/01/2026 | $28.20 | $28.04 (-0.57%) | $28.22 | $27.55 | 70.80 K | $431.37 M |
| 09/30/2026 | $28.00 | $27.82 (-0.64%) | $28.07 | $27.31 | 110.81 K | $427.98 M |
| 09/29/2026 | $28.53 | $27.92 (-2.14%) | $29.06 | $27.73 | 65.70 K | $429.52 M |
| 09/28/2026 | $28.70 | $28.57 (-0.45%) | $29.47 | $28.14 | 71.40 K | $439.52 M |
| 09/25/2026 | $29.14 | $28.62 (-1.78%) | $29.89 | $28.60 | 93.62 K | $440.29 M |
| 09/24/2026 | $29.08 | $29.14 (0.21%) | $29.38 | $28.70 | 60.50 K | $448.29 M |
| 09/23/2026 | $29.50 | $29.08 (-1.42%) | $29.50 | $28.57 | 68.50 K | $447.37 M |
| 09/22/2026 | $29.73 | $29.62 (-0.37%) | $30.12 | $29.31 | 76.24 K | $455.67 M |
| 09/21/2026 | $29.15 | $29.67 (1.78%) | $29.69 | $28.73 | 106.30 K | $456.44 M |
| 09/18/2026 | $28.73 | $28.73 (0%) | $29.04 | $28.23 | 156.61 K | $441.98 M |
| 09/17/2026 | $30.21 | $29.17 (-3.44%) | $30.26 | $29.07 | 74.80 K | $448.75 M |
| 09/16/2026 | $30.30 | $29.76 (-1.78%) | $30.60 | $29.53 | 89.80 K | $457.83 M |
| 09/15/2026 | $30.24 | $29.99 (-0.83%) | $30.34 | $29.73 | 115.50 K | $461.37 M |
| 09/14/2026 | $30.36 | $30.26 (-0.33%) | $30.74 | $29.86 | 82.00 K | $465.52 M |
| 09/11/2026 | $30.90 | $30.32 (-1.88%) | $31.00 | $30.07 | 70.13 K | $466.44 M |
| 09/10/2026 | $29.96 | $30.65 (2.3%) | $30.81 | $29.96 | 52.10 K | $471.52 M |
| 09/09/2026 | $29.91 | $29.92 (0.03%) | $30.43 | $29.54 | 89.34 K | $460.29 M |
| 09/08/2026 | $30.92 | $30.10 (-2.65%) | $30.92 | $30.01 | 75.31 K | $463.06 M |
| 09/04/2026 | $30.94 | $30.93 (-0.03%) | $31.27 | $30.49 | 73.30 K | $475.83 M |
| 09/03/2026 | $31.00 | $31.07 (0.23%) | $31.16 | $30.59 | 75.50 K | $477.98 M |
| 09/02/2026 | $30.31 | $30.91 (1.98%) | $31.31 | $30.28 | 84.70 K | $475.52 M |
| 09/01/2026 | $30.08 | $30.13 (0.17%) | $30.49 | $29.95 | 65.82 K | $463.52 M |
| 08/31/2026 | $29.90 | $30.17 (0.9%) | $30.48 | $29.57 | 78.93 K | $464.14 M |
| 08/28/2026 | $29.89 | $30.06 (0.57%) | $30.49 | $29.79 | 85.74 K | $462.44 M |
| 08/27/2026 | $30.37 | $29.69 (-2.24%) | $30.89 | $29.25 | 102.15 K | $456.75 M |
| 08/26/2026 | $30.71 | $30.63 (-0.26%) | $30.88 | $30.33 | 49.17 K | $471.21 M |
| 08/25/2026 | $30.73 | $30.71 (-0.07%) | $31.12 | $30.33 | 56.30 K | $472.44 M |
| 08/24/2026 | $31.00 | $30.94 (-0.19%) | $31.67 | $30.85 | 96.90 K | $475.98 M |
| 08/21/2026 | $31.24 | $30.95 (-0.93%) | $31.78 | $30.45 | 79.15 K | $476.13 M |
| 08/20/2026 | $31.44 | $31.14 (-0.95%) | $31.57 | $30.60 | 100.34 K | $479.06 M |
| 08/19/2026 | $31.51 | $31.88 (1.17%) | $32.14 | $31.35 | 79.00 K | $490.44 M |
| 08/18/2026 | $31.24 | $31.42 (0.58%) | $31.93 | $30.92 | 84.75 K | $483.37 M |
| 08/17/2026 | $31.46 | $31.57 (0.35%) | $32.31 | $31.16 | 93.50 K | $485.67 M |
| 08/14/2026 | $31.80 | $31.71 (-0.28%) | $32.07 | $31.06 | 79.70 K | $487.83 M |
| 08/13/2026 | $31.09 | $31.87 (2.51%) | $32.36 | $30.84 | 76.01 K | $490.29 M |
| 08/12/2026 | $31.39 | $31.04 (-1.12%) | $31.70 | $30.73 | 76.10 K | $477.52 M |
| 08/11/2026 | $32.11 | $31.29 (-2.55%) | $32.44 | $31.13 | 89.90 K | $481.37 M |
| 08/10/2026 | $31.97 | $32.11 (0.44%) | $33.41 | $31.66 | 188.20 K | $493.98 M |
| 08/07/2026 | $30.90 | $31.97 (3.46%) | $32.28 | $30.34 | 151.62 K | $491.83 M |
| 08/06/2026 | $27.87 | $30.63 (9.9%) | $30.73 | $27.02 | 231.83 K | $471.21 M |
| 08/05/2026 | $25.13 | $24.01 (-4.46%) | $25.13 | $23.50 | 82.90 K | $369.37 M |
| 08/04/2026 | $24.64 | $25.13 (1.99%) | $25.13 | $24.40 | 63.60 K | $386.60 M |
| 08/03/2026 | $23.94 | $24.64 (2.92%) | $24.67 | $23.91 | 71.30 K | $379.06 M |
| 07/31/2026 | $23.46 | $23.81 (1.49%) | $24.16 | $23.20 | 76.40 K | $363.89 M |
| 07/30/2026 | $23.69 | $23.50 (-0.8%) | $23.99 | $23.24 | 37.70 K | $359.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
