• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
ATN International, Inc. (ATNI) Charts

ATN International, Inc. (ATNI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$31.86

-$0.67

(-2.06%)

Day's range
$31.81
Day's range
$32.3
  • 5 DAY PERFORMANCE

    -3.34%
  • 1 MONTH PERFORMANCE

    +18.39%
  • 3 MONTH PERFORMANCE

    +42.55%
  • 6 MONTH PERFORMANCE

    +8.22%
  • YEAR-TO-DATE PERFORMANCE

    -18.24%
  • 1 YEAR PERFORMANCE

    +2.35%

ATN International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $32.14 $31.84   (-0.93%) $32.30 $31.80 51,678 $485.69 M
10/02/2024 $32.47 $32.53   (0.18%) $32.91 $32.22 54,810 $496.21 M
10/01/2024 $32.58 $32.43   (-0.46%) $32.58 $31.52 61,506 $494.69 M
09/30/2024 $32.65 $32.34   (-0.95%) $33.53 $31.71 100,200 $493.31 M
09/27/2024 $32.04 $32.96   (2.87%) $33.34 $32.04 98,900 $502.77 M
09/26/2024 $30.82 $31.72   (2.92%) $31.75 $30.75 81,507 $483.86 M
09/25/2024 $31.54 $30.45   (-3.46%) $31.54 $30.13 59,115 $464.48 M
09/24/2024 $30.26 $31.52   (4.16%) $31.58 $30.10 90,100 $480.81 M
09/23/2024 $30.26 $30.26   (0%) $30.83 $29.93 54,137 $461.59 M
09/20/2024 $29.58 $30.22   (2.16%) $30.45 $29.53 248,500 $460.98 M
09/19/2024 $29.56 $29.95   (1.32%) $30.03 $28.76 123,736 $456.86 M
09/18/2024 $29.41 $29.22   (-0.65%) $30.18 $29.13 52,944 $445.72 M
09/17/2024 $30.07 $29.54   (-1.76%) $30.26 $29.16 46,337 $450.60 M
09/16/2024 $29.98 $29.99   (0.03%) $30.24 $29.66 60,447 $457.47 M
09/13/2024 $29.00 $29.81   (2.79%) $29.94 $28.96 87,724 $454.72 M
09/12/2024 $27.74 $28.87   (4.07%) $28.87 $27.64 63,500 $440.38 M
09/11/2024 $27.81 $27.72   (-0.32%) $27.81 $27.28 53,400 $422.84 M
09/10/2024 $27.21 $28.06   (3.12%) $28.19 $26.84 74,636 $428.03 M
09/09/2024 $27.55 $27.23   (-1.16%) $27.58 $27.12 65,900 $415.37 M
09/06/2024 $27.36 $27.56   (0.73%) $27.75 $27.04 54,205 $420.40 M
09/05/2024 $27.75 $27.35   (-1.44%) $27.79 $27.22 49,500 $417.20 M
09/04/2024 $27.06 $27.64   (2.14%) $27.80 $27.06 50,223 $421.62 M
09/03/2024 $26.58 $26.91   (1.24%) $26.98 $26.34 66,949 $410.49 M
08/30/2024 $26.76 $26.76   (0%) $26.78 $25.76 248,700 $408.20 M
08/29/2024 $26.62 $26.87   (0.94%) $27.04 $26.25 91,801 $409.87 M
08/28/2024 $26.59 $26.45   (-0.53%) $27.24 $26.11 76,400 $403.47 M
08/27/2024 $26.49 $26.53   (0.15%) $27.05 $26.16 56,913 $404.69 M
08/26/2024 $27.02 $26.72   (-1.11%) $27.34 $26.72 39,625 $407.59 M
08/23/2024 $25.97 $26.82   (3.27%) $26.85 $25.97 48,200 $409.11 M
08/22/2024 $26.37 $25.84   (-2.01%) $26.37 $25.62 37,400 $394.16 M
08/21/2024 $25.92 $26.22   (1.16%) $26.34 $25.49 41,800 $399.96 M
08/20/2024 $26.05 $25.95   (-0.38%) $26.05 $25.50 47,800 $395.84 M
08/19/2024 $26.07 $25.99   (-0.31%) $26.34 $25.70 43,227 $396.45 M
08/16/2024 $25.18 $25.83   (2.58%) $25.84 $24.60 74,123 $394.01 M
08/15/2024 $25.11 $25.01   (-0.4%) $25.43 $24.86 42,442 $381.50 M
08/14/2024 $25.12 $24.68   (-1.75%) $25.12 $24.36 33,208 $376.47 M
08/13/2024 $24.65 $25.15   (2.03%) $25.32 $24.38 49,600 $383.64 M
08/12/2024 $25.25 $24.61   (-2.53%) $25.25 $24.45 49,900 $375.40 M
08/09/2024 $25.89 $25.30   (-2.28%) $26.34 $25.09 56,307 $385.93 M
08/08/2024 $26.15 $26.03   (-0.46%) $26.47 $25.86 42,400 $397.06 M
08/07/2024 $26.67 $26.00   (-2.51%) $26.76 $25.54 79,303 $396.60 M
08/06/2024 $25.84 $26.27   (1.66%) $26.28 $25.50 53,900 $400.72 M
08/05/2024 $26.45 $25.90   (-2.08%) $26.65 $25.55 66,500 $395.08 M
08/02/2024 $27.49 $28.22   (2.66%) $28.49 $27.49 61,500 $430.47 M
08/01/2024 $29.49 $28.49   (-3.39%) $29.57 $28.25 100,200 $434.59 M
07/31/2024 $28.78 $29.67   (3.09%) $30.19 $28.61 178,909 $452.59 M
07/30/2024 $27.20 $28.49   (4.74%) $28.60 $27.20 99,100 $434.59 M
07/29/2024 $27.67 $27.03   (-2.31%) $27.67 $26.46 73,003 $412.32 M
07/26/2024 $26.49 $27.56   (4.04%) $27.82 $26.49 114,637 $420.40 M
07/25/2024 $24.53 $26.07   (6.28%) $27.36 $24.53 148,400 $397.67 M
07/24/2024 $22.49 $23.14   (2.89%) $23.26 $22.34 85,500 $352.98 M
07/23/2024 $22.42 $22.74   (1.43%) $23.08 $22.10 64,415 $346.88 M
07/22/2024 $22.05 $22.47   (1.9%) $22.59 $21.72 59,217 $342.76 M
07/19/2024 $22.54 $22.16   (-1.69%) $22.64 $22.13 47,100 $342.08 M
07/18/2024 $23.08 $22.47   (-2.64%) $23.66 $22.34 60,342 $346.87 M
07/17/2024 $22.96 $23.16   (0.87%) $23.59 $22.84 102,115 $357.52 M
07/16/2024 $22.55 $23.21   (2.93%) $23.40 $22.10 67,600 $358.29 M
07/15/2024 $22.71 $22.31   (-1.76%) $22.76 $22.09 79,100 $344.40 M
07/12/2024 $22.59 $22.43   (-0.71%) $22.87 $22.19 102,323 $346.25 M
07/11/2024 $21.32 $22.42   (5.16%) $22.55 $21.32 104,600 $346.10 M
07/10/2024 $20.50 $21.02   (2.54%) $21.37 $20.50 102,500 $324.49 M
07/09/2024 $21.48 $20.48   (-4.66%) $21.48 $20.41 73,037 $316.15 M
07/08/2024 $21.12 $21.40   (1.33%) $21.64 $21.12 85,100 $330.35 M
07/05/2024 $22.24 $21.11   (-5.08%) $22.24 $21.02 107,400 $325.88 M
07/03/2024 $23.42 $22.35   (-4.57%) $23.42 $22.31 50,200 $345.02 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.