5 DAY PERFORMANCE
-10.13%
1 MONTH PERFORMANCE
-13.40%
3 MONTH PERFORMANCE
-6.58%
6 MONTH PERFORMANCE
-42.74%
YEAR-TO-DATE PERFORMANCE
-24.47%
1 YEAR PERFORMANCE
-23.66%
CannBioRx Life Sciences Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 34,081 | $870,809 |
| 04/17/2025 | $0.01 | $0.01 (3.95%) | $0.01 | $0.01 | 78,473 | $881,106 |
| 04/16/2025 | $0.01 | $0.01 (-1.31%) | $0.01 | $0.01 | 7,977 | $860,218 |
| 04/14/2025 | $0.01 | $0.01 (1.29%) | $0.01 | $0.01 | 109,680 | $835,506 |
| 04/11/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 42,105 | $833,143 |
| 04/10/2025 | $0.01 | $0.01 (36.54%) | $0.01 | $0.01 | 29,339 | $677,623 |
| 04/09/2025 | $0.01 | $0.01 (12.9%) | $0.01 | $0.01 | 90,291 | $736,854 |
| 04/08/2025 | $0.01 | $0.01 (39.22%) | $0.01 | $0.01 | 28,519 | $725,674 |
| 04/07/2025 | $0.01 | $0.01 (2.94%) | $0.01 | $0.01 | 59,891 | $779,217 |
| 04/04/2025 | $0.01 | $0.01 (4.62%) | $0.01 | $0.01 | 136,082 | $849,235 |
| 04/03/2025 | $0.01 | $0.01 (-5.8%) | $0.01 | $0.01 | 47,083 | $862,964 |
| 04/02/2025 | $0.01 | $0.01 (2.94%) | $0.01 | $0.01 | 29,545 | $980,641 |
| 04/01/2025 | $0.01 | $0.01 (-1.41%) | $0.01 | $0.00 | 493,020 | $869,605 |
| 03/31/2025 | $0.01 | $0.01 (5.26%) | $0.01 | $0.01 | 340,729 | $897,158 |
| 03/28/2025 | $0.01 | $0.01 (-7.32%) | $0.01 | $0.01 | 816 | $942,835 |
| 03/27/2025 | $0.01 | $0.01 (13.7%) | $0.01 | $0.01 | 18,532 | $1.01 M |
| 03/26/2025 | $0.01 | $0.01 (0.04%) | $0.01 | $0.01 | 727 | $1.04 M |
| 03/25/2025 | $0.01 | $0.01 (1.16%) | $0.01 | $0.01 | 10,183 | $1.11 M |
| 03/24/2025 | $0.01 | $0.01 (12.99%) | $0.01 | $0.01 | 22,014 | $1.09 M |
| 03/21/2025 | $0.01 | $0.01 (12.32%) | $0.01 | $0.01 | 605 | $1.11 M |
| 03/20/2025 | $0.01 | $0.01 (19.98%) | $0.01 | $0.01 | 87,470 | $1.03 M |
| 03/19/2025 | $0.01 | $0.01 (5.95%) | $0.01 | $0.01 | 8,647 | $1.06 M |
| 03/18/2025 | $0.01 | $0.01 (6.33%) | $0.01 | $0.01 | 62,504 | $1.05 M |
| 03/17/2025 | $0.01 | $0.01 (20.83%) | $0.01 | $0.01 | 18,711 | $1.05 M |
| 03/14/2025 | $0.01 | $0.01 (26.87%) | $0.01 | $0.01 | 2,237 | $1.05 M |
| 03/13/2025 | $0.01 | $0.01 (26.87%) | $0.01 | $0.01 | 57,248 | $1.06 M |
| 03/12/2025 | $0.01 | $0.01 (2.41%) | $0.01 | $0.01 | 825 | $1.15 M |
| 03/11/2025 | $0.01 | $0.01 (1.19%) | $0.01 | $0.01 | 84,182 | $1.11 M |
| 03/10/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 241,477 | $1.11 M |
| 03/07/2025 | $0.01 | $0.01 (7.4%) | $0.01 | $0.01 | 35,625 | $1.16 M |
| 03/06/2025 | $0.01 | $0.01 (8.11%) | $0.01 | $0.01 | 236,510 | $1.18 M |
| 03/05/2025 | $0.01 | $0.01 (28.57%) | $0.01 | $0.01 | 71,392 | $1.14 M |
| 03/04/2025 | $0.01 | $0.01 (22.62%) | $0.01 | $0.01 | 82,510 | $1.15 M |
| 03/03/2025 | $0.01 | $0.01 (16.28%) | $0.01 | $0.01 | 33,837 | $1.27 M |
| 02/28/2025 | $0.01 | $0.01 (18.18%) | $0.01 | $0.01 | 1,924 | $1.15 M |
| 02/27/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 22,834 | $1.15 M |
| 02/26/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 19,819 | $1.16 M |
| 02/25/2025 | $0.01 | $0.01 (-1%) | $0.01 | $0.01 | 25,177 | $1.21 M |
| 02/24/2025 | $0.01 | $0.01 (-11.72%) | $0.01 | $0.01 | 41,386 | $1.28 M |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 95,445 | $1.23 M |
| 02/20/2025 | $0.01 | $0.01 (6%) | $0.01 | $0.01 | 113,812 | $1.26 M |
| 02/19/2025 | $0.01 | $0.01 (1.94%) | $0.01 | $0.01 | 25,389 | $1.26 M |
| 02/18/2025 | $0.01 | $0.01 (7%) | $0.01 | $0.01 | 88,517 | $1.31 M |
| 02/14/2025 | $0.01 | $0.01 (10.67%) | $0.01 | $0.01 | 49,286 | $1.30 M |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 36,020 | $1.33 M |
| 02/12/2025 | $0.01 | $0.01 (26.21%) | $0.01 | $0.01 | 86,463 | $1.32 M |
| 02/11/2025 | $0.01 | $0.01 (1.69%) | $0.01 | $0.01 | 32,279 | $1.34 M |
| 02/10/2025 | $0.01 | $0.01 (26.67%) | $0.01 | $0.01 | 38,632 | $1.35 M |
| 02/07/2025 | $0.01 | $0.01 (-5.51%) | $0.01 | $0.01 | 11,672 | $1.37 M |
| 02/06/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 43,181 | $1.35 M |
| 02/05/2025 | $0.01 | $0.01 (-12.28%) | $0.01 | $0.01 | 1,133 | $1.36 M |
| 02/04/2025 | $0.01 | $0.01 (12.87%) | $0.01 | $0.01 | 27,840 | $1.34 M |
| 02/03/2025 | $0.02 | $0.01 (-21.05%) | $0.02 | $0.01 | 267,029 | $1.30 M |
| 01/31/2025 | $0.01 | $0.02 (100%) | $0.02 | $0.01 | 690,693 | $1.37 M |
| 01/30/2025 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 36,394 | $1.41 M |
| 01/29/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 29,178 | $1.38 M |
| 01/28/2025 | $0.01 | $0.01 (-8.16%) | $0.01 | $0.01 | 66,457 | $1.44 M |
| 01/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 68,239 | $1.51 M |
| 01/24/2025 | $0.01 | $0.01 (6.89%) | $0.01 | $0.01 | 13,783 | $1.57 M |
| 01/23/2025 | $0.01 | $0.01 (-18.37%) | $0.01 | $0.01 | 45,166 | $1.50 M |
| 01/22/2025 | $0.01 | $0.01 (-23.23%) | $0.01 | $0.01 | 62,194 | $1.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
