5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
+4,014.42%
3 MONTH PERFORMANCE
+5,606.09%
6 MONTH PERFORMANCE
+3,686.73%
YEAR-TO-DATE PERFORMANCE
+4,452.13%
1 YEAR PERFORMANCE
+4,762.50%
180 Life Sciences Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $0.43 | $0.43 (0.3%) | $0.44 | $0.36 | 1.65 M | $40.19 M |
| 08/14/2025 | $0.34 | $0.46 (34.9%) | $0.46 | $0.30 | 5.21 M | $43.44 M |
| 08/13/2025 | $0.57 | $0.55 (-3.53%) | $0.62 | $0.30 | 22.58 M | $61.08 M |
| 08/12/2025 | $0.03 | $0.11 (326%) | $0.15 | $0.02 | 26.04 M | $58.45 M |
| 08/11/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 377.46 K | $19.07 M |
| 08/08/2025 | $0.02 | $0.01 (-25.61%) | $0.02 | $0.01 | 476.89 K | $17.12 M |
| 08/07/2025 | $0.01 | $0.01 (-5.66%) | $0.01 | $0.01 | 337.50 K | $19.58 M |
| 08/06/2025 | $0.01 | $0.01 (13.98%) | $0.01 | $0.01 | 97.54 K | $20.44 M |
| 08/05/2025 | $0.01 | $0.01 (-0.94%) | $0.01 | $0.01 | 126.22 K | $19.18 M |
| 08/04/2025 | $0.01 | $0.01 (-0.93%) | $0.01 | $0.01 | 82.01 K | $18.15 M |
| 08/01/2025 | $0.01 | $0.01 (-5.47%) | $0.01 | $0.01 | 254.90 K | $20.21 M |
| 07/31/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 293.31 K | $18.72 M |
| 07/30/2025 | $0.01 | $0.01 (-5.04%) | $0.02 | $0.01 | 742.76 K | $20.09 M |
| 07/29/2025 | $0.02 | $0.01 (-23.12%) | $0.02 | $0.01 | 1.25 M | $18.38 M |
| 07/28/2025 | $0.01 | $0.01 (-14.05%) | $0.01 | $0.01 | 905.32 K | $16.61 M |
| 07/25/2025 | $0.01 | $0.01 (-12.32%) | $0.02 | $0.01 | 1.59 M | $17.12 M |
| 07/24/2025 | $0.01 | $0.01 (20.93%) | $0.01 | $0.01 | 71.61 K | $12.16 M |
| 07/23/2025 | $0.01 | $0.01 (21.34%) | $0.01 | $0.01 | 204.04 K | $13.07 M |
| 07/22/2025 | $0.01 | $0.01 (-5.94%) | $0.01 | $0.01 | 200.05 K | $12.61 M |
| 07/21/2025 | $0.01 | $0.01 (72.13%) | $0.01 | $0.01 | 824.12 K | $16.04 M |
| 07/18/2025 | $0.01 | $0.01 (-5.15%) | $0.01 | $0.01 | 210.55 K | $10.73 M |
| 07/17/2025 | $0.01 | $0.01 (20.27%) | $0.01 | $0.01 | 915.61 K | $10.45 M |
| 07/16/2025 | $0.01 | $0.01 (8.7%) | $0.01 | $0.01 | 16.03 K | $5.02 M |
| 07/15/2025 | $0.01 | $0.01 (7.14%) | $0.01 | $0.01 | 34.53 K | $5.10 M |
| 07/14/2025 | $0.01 | $0.01 (6.67%) | $0.01 | $0.01 | 19.56 K | $5.14 M |
| 07/11/2025 | $0.01 | $0.01 (19.12%) | $0.01 | $0.01 | 33.54 K | $5.17 M |
| 07/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7.75 K | $5.05 M |
| 07/09/2025 | $0.01 | $0.01 (1.22%) | $0.01 | $0.01 | 1.81 K | $4.80 M |
| 07/08/2025 | $0.01 | $0.01 (-4.82%) | $0.01 | $0.01 | 1.21 K | $4.55 M |
| 07/07/2025 | $0.01 | $0.01 (15.28%) | $0.01 | $0.01 | 48.28 K | $4.56 M |
| 07/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.28 K | $5.03 M |
| 07/02/2025 | $0.01 | $0.01 (2.5%) | $0.01 | $0.01 | 971 | $5.13 M |
| 07/01/2025 | $0.01 | $0.01 (4.88%) | $0.01 | $0.01 | 41.01 K | $5.08 M |
| 06/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 63.24 K | $5.30 M |
| 06/27/2025 | $0.01 | $0.01 (-1.23%) | $0.01 | $0.01 | 11.71 K | $4.74 M |
| 06/26/2025 | $0.01 | $0.01 (3.7%) | $0.01 | $0.01 | 51.05 K | $4.95 M |
| 06/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 117.71 K | $5.02 M |
| 06/24/2025 | $0.01 | $0.01 (10.67%) | $0.01 | $0.01 | 33.44 K | $4.98 M |
| 06/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14.29 K | $4.94 M |
| 06/20/2025 | $0.01 | $0.01 (8.07%) | $0.01 | $0.01 | 85.51 K | $4.93 M |
| 06/18/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 45.20 K | $5.02 M |
| 06/17/2025 | $0.01 | $0.01 (1.23%) | $0.01 | $0.01 | 126.41 K | $5.30 M |
| 06/16/2025 | $0.01 | $0.01 (3.75%) | $0.01 | $0.01 | 4.84 K | $5.48 M |
| 06/13/2025 | $0.01 | $0.01 (6.25%) | $0.01 | $0.01 | 89.88 K | $5.62 M |
| 06/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 32.77 K | $5.71 M |
| 06/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.45 K | $5.65 M |
| 06/10/2025 | $0.01 | $0.01 (-1.19%) | $0.01 | $0.01 | 18.75 K | $5.94 M |
| 06/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 65.03 K | $6.05 M |
| 06/06/2025 | $0.01 | $0.01 (-2.06%) | $0.01 | $0.01 | 44.66 K | $5.94 M |
| 06/04/2025 | $0.01 | $0.01 (36%) | $0.01 | $0.01 | 1.32 K | $6.11 M |
| 06/03/2025 | $0.01 | $0.01 (-8.74%) | $0.01 | $0.01 | 63.17 K | $5.94 M |
| 06/02/2025 | $0.01 | $0.01 (24.36%) | $0.01 | $0.01 | 194.89 K | $6.05 M |
| 05/30/2025 | $0.01 | $0.01 (8.11%) | $0.01 | $0.01 | 270.45 K | $5.82 M |
| 05/29/2025 | $0.01 | $0.01 (-3.9%) | $0.01 | $0.01 | 261.19 K | $5.88 M |
| 05/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13.21 K | $5.99 M |
| 05/27/2025 | $0.01 | $0.01 (12.86%) | $0.01 | $0.01 | 35.34 K | $6.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
