5 DAY PERFORMANCE
+23.46%
1 MONTH PERFORMANCE
+13.64%
3 MONTH PERFORMANCE
+26.58%
6 MONTH PERFORMANCE
+11.11%
YEAR-TO-DATE PERFORMANCE
+6.38%
1 YEAR PERFORMANCE
-8.26%
CannBioRx Life Sciences Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $0.01 | $0.01 (-5.15%) | $0.01 | $0.01 | 208.18 K | $6.65 M |
| 07/17/2025 | $0.01 | $0.01 (20.27%) | $0.01 | $0.01 | 915.61 K | $6.48 M |
| 07/16/2025 | $0.01 | $0.01 (8.7%) | $0.01 | $0.01 | 16.03 K | $3.12 M |
| 07/15/2025 | $0.01 | $0.01 (7.14%) | $0.01 | $0.01 | 34.53 K | $3.16 M |
| 07/14/2025 | $0.01 | $0.01 (6.67%) | $0.01 | $0.01 | 19.56 K | $3.19 M |
| 07/11/2025 | $0.01 | $0.01 (19.12%) | $0.01 | $0.01 | 33.54 K | $3.21 M |
| 07/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7.75 K | $3.13 M |
| 07/09/2025 | $0.01 | $0.01 (1.22%) | $0.01 | $0.01 | 1.81 K | $2.98 M |
| 07/08/2025 | $0.01 | $0.01 (-4.82%) | $0.01 | $0.01 | 1.21 K | $2.82 M |
| 07/07/2025 | $0.01 | $0.01 (15.28%) | $0.01 | $0.01 | 48.28 K | $2.83 M |
| 07/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.28 K | $3.12 M |
| 07/02/2025 | $0.01 | $0.01 (2.5%) | $0.01 | $0.01 | 971 | $3.18 M |
| 07/01/2025 | $0.01 | $0.01 (4.88%) | $0.01 | $0.01 | 41.01 K | $3.15 M |
| 06/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 63.24 K | $3.29 M |
| 06/27/2025 | $0.01 | $0.01 (-1.23%) | $0.01 | $0.01 | 11.71 K | $2.94 M |
| 06/26/2025 | $0.01 | $0.01 (3.7%) | $0.01 | $0.01 | 51.05 K | $3.07 M |
| 06/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 117.71 K | $3.11 M |
| 06/24/2025 | $0.01 | $0.01 (10.67%) | $0.01 | $0.01 | 33.44 K | $3.09 M |
| 06/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14.29 K | $3.06 M |
| 06/20/2025 | $0.01 | $0.01 (8.07%) | $0.01 | $0.01 | 85.51 K | $3.06 M |
| 06/18/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 45.20 K | $3.11 M |
| 06/17/2025 | $0.01 | $0.01 (1.23%) | $0.01 | $0.01 | 126.41 K | $3.29 M |
| 06/16/2025 | $0.01 | $0.01 (3.75%) | $0.01 | $0.01 | 4.84 K | $3.40 M |
| 06/13/2025 | $0.01 | $0.01 (6.25%) | $0.01 | $0.01 | 89.88 K | $3.49 M |
| 06/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 32.77 K | $3.54 M |
| 06/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.45 K | $3.50 M |
| 06/10/2025 | $0.01 | $0.01 (-1.19%) | $0.01 | $0.01 | 18.75 K | $3.68 M |
| 06/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 65.03 K | $3.75 M |
| 06/06/2025 | $0.01 | $0.01 (-2.06%) | $0.01 | $0.01 | 44.66 K | $3.68 M |
| 06/04/2025 | $0.01 | $0.01 (36%) | $0.01 | $0.01 | 1.32 K | $3.79 M |
| 06/03/2025 | $0.01 | $0.01 (-8.74%) | $0.01 | $0.01 | 63.17 K | $3.68 M |
| 06/02/2025 | $0.01 | $0.01 (24.36%) | $0.01 | $0.01 | 194.89 K | $3.75 M |
| 05/30/2025 | $0.01 | $0.01 (8.11%) | $0.01 | $0.01 | 270.45 K | $3.61 M |
| 05/29/2025 | $0.01 | $0.01 (-3.9%) | $0.01 | $0.01 | 261.19 K | $3.65 M |
| 05/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13.21 K | $3.72 M |
| 05/27/2025 | $0.01 | $0.01 (12.86%) | $0.01 | $0.01 | 35.34 K | $3.86 M |
| 05/23/2025 | $0.01 | $0.01 (-0.01%) | $0.01 | $0.01 | 508 | $3.33 M |
| 05/22/2025 | $0.01 | $0.01 (-2.6%) | $0.01 | $0.01 | 93.09 K | $3.65 M |
| 05/21/2025 | $0.01 | $0.01 (-2.63%) | $0.01 | $0.01 | 152.24 K | $3.72 M |
| 05/20/2025 | $0.01 | $0.01 (5.31%) | $0.01 | $0.01 | 19.85 K | $4.07 M |
| 05/19/2025 | $0.01 | $0.01 (9.33%) | $0.01 | $0.01 | 6.03 K | $4.07 M |
| 05/16/2025 | $0.01 | $0.01 (-17.86%) | $0.01 | $0.01 | 10.02 K | $4.18 M |
| 05/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 56.79 K | $4.14 M |
| 05/14/2025 | $0.01 | $0.01 (15.38%) | $0.01 | $0.01 | 3.21 K | $3.93 M |
| 05/13/2025 | $0.01 | $0.01 (20.78%) | $0.01 | $0.01 | 226.18 K | $4.07 M |
| 05/12/2025 | $0.01 | $0.01 (22.73%) | $0.01 | $0.01 | 27.78 K | $3.89 M |
| 05/08/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 74.42 K | $1.05 M |
| 05/07/2025 | $0.01 | $0.01 (-2.5%) | $0.01 | $0.01 | 57.54 K | $1.06 M |
| 05/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15.13 K | $1.16 M |
| 05/05/2025 | $0.01 | $0.01 (3.95%) | $0.01 | $0.01 | 135.78 K | $1.06 M |
| 05/02/2025 | $0.01 | $0.01 (1.28%) | $0.01 | $0.01 | 141.08 K | $1.18 M |
| 05/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 294.79 K | $1.30 M |
| 04/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 40.09 K | $872.77 K |
| 04/29/2025 | $0.01 | $0.01 (13.64%) | $0.01 | $0.01 | 48.11 K | $872.77 K |
| 04/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 950 | $867.87 K |
| 04/25/2025 | $0.01 | $0.01 (4.35%) | $0.01 | $0.01 | 246.64 K | $862.87 K |
| 04/24/2025 | $0.01 | $0.01 (20.31%) | $0.01 | $0.01 | 13.46 K | $843.25 K |
| 04/23/2025 | $0.01 | $0.01 (18.43%) | $0.01 | $0.01 | 126.08 K | $844.33 K |
| 04/22/2025 | $0.01 | $0.01 (1.32%) | $0.01 | $0.01 | 22.33 K | $862.96 K |
| 04/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 34.09 K | $870.81 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
