-
5 DAY PERFORMANCE
+14.94% -
1 MONTH PERFORMANCE
+3.09% -
3 MONTH PERFORMANCE
+0.01% -
6 MONTH PERFORMANCE
+21.95% -
YEAR-TO-DATE PERFORMANCE
+138.10% -
1 YEAR PERFORMANCE
-12.28%
CannBioRx Life Sciences Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.01 | $0.01 (-11.39%) | $0.01 | $0.01 | 27,640 | $1.55 M |
| 09/27/2024 | $0.01 | $0.01 (12.84%) | $0.01 | $0.01 | 80,285 | $1.54 M |
| 09/26/2024 | $0.01 | $0.01 (8.75%) | $0.01 | $0.01 | 143,750 | $1.61 M |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,277 | $1.72 M |
| 09/24/2024 | $0.01 | $0.01 (6.1%) | $0.01 | $0.01 | 131,155 | $1.72 M |
| 09/20/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 11,888 | $1.81 M |
| 09/19/2024 | $0.01 | $0.01 (-2.17%) | $0.01 | $0.01 | 39,294 | $1.76 M |
| 09/18/2024 | $0.01 | $0.01 (-14.46%) | $0.01 | $0.01 | 10,389 | $1.87 M |
| 09/17/2024 | $0.01 | $0.01 (-1.18%) | $0.01 | $0.01 | 1,770 | $1.83 M |
| 09/16/2024 | $0.01 | $0.01 (-17.72%) | $0.01 | $0.01 | 2,396 | $1.68 M |
| 09/13/2024 | $0.01 | $0.01 (-21.25%) | $0.01 | $0.01 | 1,474 | $1.66 M |
| 09/12/2024 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 64,510 | $1.84 M |
| 09/11/2024 | $0.01 | $0.01 (-2.13%) | $0.01 | $0.01 | 2,675 | $1.62 M |
| 09/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 35,594 | $1.67 M |
| 09/09/2024 | $0.01 | $0.01 (21.25%) | $0.01 | $0.01 | 80,921 | $1.73 M |
| 09/06/2024 | $0.01 | $0.01 (-8.57%) | $0.01 | $0.01 | 18,255 | $1.79 M |
| 09/05/2024 | $0.01 | $0.01 (-12%) | $0.01 | $0.01 | 162,652 | $1.79 M |
| 09/04/2024 | $0.01 | $0.01 (-1.11%) | $0.01 | $0.01 | 29,685 | $2.30 M |
| 09/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,997 | $1.63 M |
| 08/30/2024 | $0.01 | $0.01 (-3%) | $0.01 | $0.01 | 13,059 | $1.66 M |
| 08/29/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 75,622 | $1.68 M |
| 08/28/2024 | $0.01 | $0.01 (-7.87%) | $0.01 | $0.01 | 11,646 | $1.78 M |
| 08/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,331 | $1.76 M |
| 08/26/2024 | $0.01 | $0.01 (3.45%) | $0.01 | $0.01 | 13,700 | $1.80 M |
| 08/23/2024 | $0.01 | $0.01 (22.22%) | $0.01 | $0.01 | 29,777 | $1.88 M |
| 08/22/2024 | $0.01 | $0.01 (-11.67%) | $0.01 | $0.01 | 129,979 | $1.88 M |
| 08/21/2024 | $0.01 | $0.01 (-7.06%) | $0.01 | $0.01 | 91,542 | $1.76 M |
| 08/20/2024 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 5,909 | $1.71 M |
| 08/19/2024 | $0.01 | $0.01 (3.66%) | $0.01 | $0.01 | 55,617 | $1.74 M |
| 08/16/2024 | $0.01 | $0.01 (1.19%) | $0.01 | $0.01 | 82,199 | $1.65 M |
| 08/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,416 | $1.77 M |
| 08/14/2024 | $0.01 | $0.01 (17.78%) | $0.01 | $0.01 | 15,287 | $1.70 M |
| 08/13/2024 | $0.01 | $0.01 (33.74%) | $0.01 | $0.01 | 142,225 | $1.60 M |
| 08/12/2024 | $0.01 | $0.01 (3.49%) | $0.01 | $0.01 | 4,255 | $1.56 M |
| 08/09/2024 | $0.01 | $0.01 (23.26%) | $0.01 | $0.01 | 1,398 | $1.62 M |
| 08/08/2024 | $0.01 | $0.01 (-7.41%) | $0.01 | $0.01 | 21,437 | $1.62 M |
| 08/07/2024 | $0.01 | $0.01 (8%) | $0.01 | $0.01 | 74,067 | $1.18 M |
| 08/06/2024 | $0.01 | $0.01 (23.61%) | $0.01 | $0.01 | 803,623 | $1.10 M |
| 08/05/2024 | $0.01 | $0.01 (-25.49%) | $0.01 | $0.01 | 8,372 | $1.10 M |
| 08/02/2024 | $0.01 | $0.01 (20.48%) | $0.01 | $0.01 | 34,545 | $1.18 M |
| 08/01/2024 | $0.01 | $0.01 (-0.97%) | $0.01 | $0.01 | 3,068 | $1.34 M |
| 07/31/2024 | $0.01 | $0.01 (0.99%) | $0.01 | $0.01 | 101,967 | $1.33 M |
| 07/30/2024 | $0.01 | $0.01 (28.21%) | $0.01 | $0.01 | 10,293 | $1.49 M |
| 07/29/2024 | $0.01 | $0.01 (-10.71%) | $0.01 | $0.01 | 4,593 | $1.44 M |
| 07/26/2024 | $0.01 | $0.01 (3.09%) | $0.01 | $0.01 | 11,042 | $1.47 M |
| 07/25/2024 | $0.01 | $0.01 (15.12%) | $0.01 | $0.01 | 22,532 | $1.47 M |
| 07/24/2024 | $0.01 | $0.01 (5.68%) | $0.01 | $0.01 | 24,354 | $1.44 M |
| 07/23/2024 | $0.01 | $0.01 (-4.95%) | $0.01 | $0.01 | 67,001 | $1.46 M |
| 07/22/2024 | $0.01 | $0.01 (-15.53%) | $0.01 | $0.01 | 47,995 | $1.39 M |
| 07/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17,308 | $1.37 M |
| 07/18/2024 | $0.01 | $0.01 (5.83%) | $0.01 | $0.01 | 80,270 | $1.53 M |
| 07/17/2024 | $0.01 | $0.01 (66.18%) | $0.01 | $0.01 | 39,754 | $1.49 M |
| 07/16/2024 | $0.01 | $0.01 (25.93%) | $0.01 | $0.01 | 83,175 | $1.48 M |
| 07/15/2024 | $0.01 | $0.01 (5.88%) | $0.01 | $0.01 | 245,712 | $1.30 M |
| 07/12/2024 | $0.01 | $0.01 (-15%) | $0.01 | $0.01 | 142,321 | $1.36 M |
| 07/11/2024 | $0.01 | $0.01 (-18%) | $0.01 | $0.01 | 358,701 | $1.47 M |
| 07/10/2024 | $0.01 | $0.01 (-2.61%) | $0.01 | $0.01 | 1.11 M | $1.50 M |
| 07/09/2024 | $0.01 | $0.01 (7.08%) | $0.02 | $0.01 | 3.02 M | $1.86 M |
| 07/08/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 23,188 | $1.03 M |
| 07/05/2024 | $0.01 | $0.01 (-14.71%) | $0.01 | $0.01 | 39,729 | $995,809 |
| 07/03/2024 | $0.01 | $0.01 (-20.47%) | $0.01 | $0.01 | 57,638 | $1.03 M |
| 07/02/2024 | $0.01 | $0.01 (-4%) | $0.01 | $0.01 | 195,671 | $1.05 M |
| 07/01/2024 | $0.01 | $0.01 (-3.86%) | $0.01 | $0.01 | 257,127 | $957,509 |