-
5 DAY PERFORMANCE
+11.11% -
1 MONTH PERFORMANCE
-17.36% -
3 MONTH PERFORMANCE
+13.64% -
6 MONTH PERFORMANCE
+42.86% -
YEAR-TO-DATE PERFORMANCE
+138.10% -
1 YEAR PERFORMANCE
+21.95%
CannBioRx Life Sciences Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.01 | $0.01 (15.89%) | $0.01 | $0.01 | 5,106 | $2.21 M |
| 11/21/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 9,569 | $2.24 M |
| 11/20/2024 | $0.01 | $0.01 (-1.1%) | $0.01 | $0.01 | 14,448 | $2.29 M |
| 11/19/2024 | $0.01 | $0.01 (8.33%) | $0.01 | $0.01 | 171,067 | $2.30 M |
| 11/18/2024 | $0.01 | $0.01 (-8.16%) | $0.01 | $0.01 | 85,240 | $2.27 M |
| 11/15/2024 | $0.01 | $0.01 (-17.35%) | $0.01 | $0.01 | 69,767 | $2.45 M |
| 11/14/2024 | $0.01 | $0.01 (30.13%) | $0.01 | $0.01 | 66,618 | $2.63 M |
| 11/13/2024 | $0.01 | $0.01 (-1.11%) | $0.01 | $0.01 | 424,990 | $2.83 M |
| 11/12/2024 | $0.01 | $0.01 (4.76%) | $0.01 | $0.01 | 36,678 | $2.92 M |
| 11/11/2024 | $0.01 | $0.01 (18.18%) | $0.01 | $0.01 | 75,391 | $3.25 M |
| 11/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 154,470 | $2.67 M |
| 11/07/2024 | $0.00 | $0.01 (196.77%) | $0.01 | $0.00 | 153,053 | $2.69 M |
| 11/06/2024 | $0.01 | $0.01 (-4.26%) | $0.01 | $0.01 | 214,025 | $2.78 M |
| 11/05/2024 | $0.01 | $0.01 (-13.76%) | $0.01 | $0.01 | 123,887 | $2.91 M |
| 11/04/2024 | $0.01 | $0.01 (25.29%) | $0.01 | $0.01 | 14,907 | $3.14 M |
| 11/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,342 | $3.44 M |
| 10/31/2024 | $0.01 | $0.01 (14.94%) | $0.01 | $0.01 | 59,372 | $3.60 M |
| 10/30/2024 | $0.01 | $0.01 (-16.51%) | $0.01 | $0.01 | 88,897 | $3.61 M |
| 10/29/2024 | $0.01 | $0.01 (-9.17%) | $0.01 | $0.01 | 69,566 | $4.07 M |
| 10/28/2024 | $0.01 | $0.01 (-23.49%) | $0.01 | $0.01 | 45,308 | $3.89 M |
| 10/25/2024 | $0.01 | $0.01 (-7.86%) | $0.01 | $0.01 | 359,932 | $3.92 M |
| 10/24/2024 | $0.01 | $0.01 (11.76%) | $0.01 | $0.01 | 410,804 | $3.57 M |
| 10/23/2024 | $0.01 | $0.01 (19.8%) | $0.01 | $0.01 | 30,780 | $3.91 M |
| 10/22/2024 | $0.01 | $0.01 (13.76%) | $0.01 | $0.01 | 601,239 | $4.31 M |
| 10/21/2024 | $0.01 | $0.01 (-0.91%) | $0.02 | $0.01 | 267,310 | $4.57 M |
| 10/18/2024 | $0.02 | $0.01 (-26.42%) | $0.02 | $0.01 | 1.37 M | $4.62 M |
| 10/17/2024 | $0.02 | $0.01 (-10.76%) | $0.02 | $0.01 | 906,370 | $3.98 M |
| 10/16/2024 | $0.02 | $0.02 (-19.91%) | $0.04 | $0.01 | 8.85 M | $5.95 M |
| 10/15/2024 | $0.01 | $0.01 (-6.74%) | $0.01 | $0.01 | 155,917 | $1.40 M |
| 10/14/2024 | $0.01 | $0.01 (-2.6%) | $0.01 | $0.01 | 186,844 | $1.25 M |
| 10/11/2024 | $0.01 | $0.01 (-4.26%) | $0.01 | $0.01 | 4,566 | $1.21 M |
| 10/10/2024 | $0.01 | $0.01 (17.28%) | $0.01 | $0.01 | 312,036 | $1.20 M |
| 10/09/2024 | $0.01 | $0.01 (10.98%) | $0.01 | $0.01 | 73,028 | $1.26 M |
| 10/08/2024 | $0.01 | $0.01 (-1.23%) | $0.01 | $0.01 | 25,440 | $1.08 M |
| 10/07/2024 | $0.01 | $0.01 (13.89%) | $0.01 | $0.01 | 28,630 | $1.29 M |
| 10/04/2024 | $0.01 | $0.01 (-3.67%) | $0.01 | $0.01 | 19,811 | $1.31 M |
| 10/03/2024 | $0.01 | $0.01 (1.23%) | $0.01 | $0.01 | 13,724 | $1.27 M |
| 10/02/2024 | $0.01 | $0.01 (10.67%) | $0.01 | $0.01 | 28,636 | $1.30 M |
| 10/01/2024 | $0.01 | $0.01 (-2.61%) | $0.01 | $0.01 | 24,360 | $1.42 M |
| 09/30/2024 | $0.01 | $0.01 (-10.75%) | $0.01 | $0.01 | 27,640 | $1.53 M |
| 09/27/2024 | $0.01 | $0.01 (12.84%) | $0.01 | $0.01 | 80,285 | $1.54 M |
| 09/26/2024 | $0.01 | $0.01 (8.75%) | $0.01 | $0.01 | 143,750 | $1.61 M |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,277 | $1.72 M |
| 09/24/2024 | $0.01 | $0.01 (6.1%) | $0.01 | $0.01 | 131,155 | $1.72 M |
| 09/20/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 11,888 | $1.81 M |
| 09/19/2024 | $0.01 | $0.01 (-2.17%) | $0.01 | $0.01 | 39,294 | $1.76 M |
| 09/18/2024 | $0.01 | $0.01 (-14.46%) | $0.01 | $0.01 | 10,389 | $1.87 M |
| 09/17/2024 | $0.01 | $0.01 (-1.18%) | $0.01 | $0.01 | 1,770 | $1.83 M |
| 09/16/2024 | $0.01 | $0.01 (-17.72%) | $0.01 | $0.01 | 2,396 | $1.68 M |
| 09/13/2024 | $0.01 | $0.01 (-21.25%) | $0.01 | $0.01 | 1,474 | $1.66 M |
| 09/12/2024 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 64,510 | $1.84 M |
| 09/11/2024 | $0.01 | $0.01 (-2.13%) | $0.01 | $0.01 | 2,675 | $1.62 M |
| 09/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 35,594 | $1.67 M |
| 09/09/2024 | $0.01 | $0.01 (21.25%) | $0.01 | $0.01 | 80,921 | $1.73 M |
| 09/06/2024 | $0.01 | $0.01 (-8.57%) | $0.01 | $0.01 | 18,255 | $1.79 M |
| 09/05/2024 | $0.01 | $0.01 (-12%) | $0.01 | $0.01 | 162,652 | $1.79 M |
| 09/04/2024 | $0.01 | $0.01 (-1.11%) | $0.01 | $0.01 | 29,685 | $2.30 M |
| 09/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,997 | $1.63 M |
| 08/30/2024 | $0.01 | $0.01 (-3%) | $0.01 | $0.01 | 13,059 | $1.66 M |
| 08/29/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 75,622 | $1.68 M |
| 08/28/2024 | $0.01 | $0.01 (-7.87%) | $0.01 | $0.01 | 11,646 | $1.78 M |
| 08/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,331 | $1.76 M |
| 08/26/2024 | $0.01 | $0.01 (3.45%) | $0.01 | $0.01 | 13,700 | $1.80 M |
| 08/23/2024 | $0.01 | $0.01 (22.22%) | $0.01 | $0.01 | 29,777 | $1.88 M |