5 DAY PERFORMANCE
-12.27%
1 MONTH PERFORMANCE
+12.36%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+26.58%
YEAR-TO-DATE PERFORMANCE
+6.38%
1 YEAR PERFORMANCE
+51.52%
CannBioRx Life Sciences Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,000 | |
| 02/20/2025 | $0.01 | $0.01 (6%) | $0.01 | $0.01 | 113,812 | $1.26 M |
| 02/19/2025 | $0.01 | $0.01 (1.94%) | $0.01 | $0.01 | 25,389 | $1.26 M |
| 02/18/2025 | $0.01 | $0.01 (7%) | $0.01 | $0.01 | 88,517 | $1.31 M |
| 02/14/2025 | $0.01 | $0.01 (10.67%) | $0.01 | $0.01 | 49,286 | $1.30 M |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 36,020 | $1.33 M |
| 02/12/2025 | $0.01 | $0.01 (26.21%) | $0.01 | $0.01 | 86,463 | $1.32 M |
| 02/11/2025 | $0.01 | $0.01 (1.69%) | $0.01 | $0.01 | 32,279 | $1.34 M |
| 02/10/2025 | $0.01 | $0.01 (26.67%) | $0.01 | $0.01 | 38,632 | $1.35 M |
| 02/07/2025 | $0.01 | $0.01 (-5.51%) | $0.01 | $0.01 | 11,672 | $1.37 M |
| 02/06/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 43,181 | $1.35 M |
| 02/05/2025 | $0.01 | $0.01 (-12.28%) | $0.01 | $0.01 | 1,133 | $1.36 M |
| 02/04/2025 | $0.01 | $0.01 (12.87%) | $0.01 | $0.01 | 27,840 | $1.34 M |
| 02/03/2025 | $0.02 | $0.01 (-21.05%) | $0.02 | $0.01 | 267,029 | $1.30 M |
| 01/31/2025 | $0.01 | $0.02 (100%) | $0.02 | $0.01 | 690,693 | $1.37 M |
| 01/30/2025 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 36,394 | $1.41 M |
| 01/29/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 29,178 | $1.38 M |
| 01/28/2025 | $0.01 | $0.01 (-8.16%) | $0.01 | $0.01 | 66,457 | $1.44 M |
| 01/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 68,239 | $1.51 M |
| 01/24/2025 | $0.01 | $0.01 (6.89%) | $0.01 | $0.01 | 13,783 | $1.57 M |
| 01/23/2025 | $0.01 | $0.01 (-18.37%) | $0.01 | $0.01 | 45,166 | $1.50 M |
| 01/22/2025 | $0.01 | $0.01 (-23.23%) | $0.01 | $0.01 | 62,194 | $1.44 M |
| 01/21/2025 | $0.01 | $0.01 (1.14%) | $0.01 | $0.01 | 15,135 | $1.49 M |
| 01/17/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 119,887 | $1.53 M |
| 01/16/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 88,122 | $1.55 M |
| 01/15/2025 | $0.01 | $0.01 (-1.03%) | $0.01 | $0.01 | 764,650 | $1.61 M |
| 01/14/2025 | $0.01 | $0.01 (-8.85%) | $0.01 | $0.01 | 84,171 | $1.53 M |
| 01/13/2025 | $0.01 | $0.01 (6.19%) | $0.01 | $0.01 | 135,804 | $1.46 M |
| 01/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 97,249 | $1.48 M |
| 01/08/2025 | $0.01 | $0.01 (-4.55%) | $0.01 | $0.01 | 378,376 | $1.48 M |
| 01/07/2025 | $0.01 | $0.01 (3%) | $0.01 | $0.01 | 144,723 | $1.63 M |
| 01/06/2025 | $0.01 | $0.01 (6%) | $0.01 | $0.01 | 1.44 M | $1.55 M |
| 01/03/2025 | $0.01 | $0.01 (3%) | $0.01 | $0.01 | 175,413 | $1.69 M |
| 01/02/2025 | $0.01 | $0.01 (12.24%) | $0.01 | $0.01 | 85,895 | $1.69 M |
| 12/31/2024 | $0.01 | $0.01 (13.25%) | $0.01 | $0.01 | 235,104 | $1.78 M |
| 12/30/2024 | $0.01 | $0.01 (11.76%) | $0.01 | $0.01 | 148,052 | $1.90 M |
| 12/27/2024 | $0.01 | $0.01 (-12%) | $0.01 | $0.01 | 167,249 | $2.11 M |
| 12/26/2024 | $0.01 | $0.01 (-14.78%) | $0.01 | $0.01 | 186,438 | $2.78 M |
| 12/24/2024 | $0.01 | $0.01 (-15.25%) | $0.01 | $0.01 | 1.10 M | $2.84 M |
| 12/23/2024 | $0.01 | $0.01 (-8.05%) | $0.01 | $0.01 | 168,374 | $1.83 M |
| 12/20/2024 | $0.01 | $0.01 (-6.25%) | $0.01 | $0.01 | 73,415 | $1.82 M |
| 12/19/2024 | $0.01 | $0.01 (30.77%) | $0.01 | $0.01 | 14,333 | $1.90 M |
| 12/18/2024 | $0.01 | $0.01 (-5.01%) | $0.01 | $0.01 | 18,872 | $1.71 M |
| 12/17/2024 | $0.01 | $0.01 (32.31%) | $0.01 | $0.01 | 86,576 | $1.78 M |
| 12/16/2024 | $0.01 | $0.01 (2.35%) | $0.01 | $0.01 | 81,425 | $1.78 M |
| 12/13/2024 | $0.01 | $0.01 (-22.64%) | $0.01 | $0.01 | 52,512 | $1.89 M |
| 12/12/2024 | $0.01 | $0.01 (17.78%) | $0.01 | $0.01 | 206,871 | $1.84 M |
| 12/11/2024 | $0.01 | $0.01 (-1.02%) | $0.01 | $0.01 | 32,402 | $2.15 M |
| 12/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,656 | $2.13 M |
| 12/06/2024 | $0.01 | $0.01 (2.11%) | $0.01 | $0.01 | 2,523 | $2.05 M |
| 12/05/2024 | $0.01 | $0.01 (41.43%) | $0.01 | $0.01 | 102,508 | $2.06 M |
| 12/04/2024 | $0.01 | $0.01 (65.71%) | $0.01 | $0.01 | 49,714 | $2.19 M |
| 12/03/2024 | $0.01 | $0.01 (3.57%) | $0.01 | $0.01 | 81,977 | $2.26 M |
| 12/02/2024 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 207,583 | $2.33 M |
| 11/27/2024 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 29,675 | $2.15 M |
| 11/26/2024 | $0.01 | $0.01 (14.73%) | $0.01 | $0.01 | 6,511 | $2.16 M |
| 11/25/2024 | $0.00 | $0.01 (280.65%) | $0.01 | $0.00 | 279,784 | $2.18 M |
| 11/22/2024 | $0.01 | $0.01 (15.89%) | $0.01 | $0.01 | 5,106 | $2.21 M |
| 11/21/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 9,569 | $2.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
