5 DAY PERFORMANCE
+1.71%
1 MONTH PERFORMANCE
-8.63%
3 MONTH PERFORMANCE
+1.12%
6 MONTH PERFORMANCE
-45.12%
YEAR-TO-DATE PERFORMANCE
-50.55%
1 YEAR PERFORMANCE
-55.67%
180 Life Sciences Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $0.92 | $0.90 (-1.77%) | $0.93 | $0.89 | 125.40 K | $3.19 M |
| 07/11/2025 | $0.89 | $0.91 (2.3%) | $0.91 | $0.88 | 59.40 K | $3.21 M |
| 07/10/2025 | $0.85 | $0.88 (3.86%) | $0.90 | $0.81 | 74.05 K | $3.13 M |
| 07/09/2025 | $0.84 | $0.84 (0.08%) | $0.88 | $0.79 | 109.60 K | $2.98 M |
| 07/08/2025 | $0.80 | $0.80 (0.14%) | $0.87 | $0.78 | 284.30 K | $2.82 M |
| 07/07/2025 | $0.88 | $0.80 (-8.81%) | $0.93 | $0.70 | 235.84 K | $2.83 M |
| 07/03/2025 | $0.89 | $0.88 (-1.17%) | $0.92 | $0.88 | 33.90 K | $3.12 M |
| 07/02/2025 | $0.90 | $0.90 (-0.23%) | $0.92 | $0.88 | 35.58 K | $3.18 M |
| 07/01/2025 | $0.93 | $0.89 (-4.3%) | $0.94 | $0.89 | 36.68 K | $3.15 M |
| 06/30/2025 | $0.83 | $0.93 (11.83%) | $0.96 | $0.83 | 46.43 K | $3.29 M |
| 06/27/2025 | $0.85 | $0.83 (-2.36%) | $0.85 | $0.82 | 26.50 K | $2.94 M |
| 06/26/2025 | $0.86 | $0.87 (0.6%) | $0.91 | $0.82 | 101.75 K | $3.07 M |
| 06/25/2025 | $1.00 | $0.88 (-12.02%) | $1.04 | $0.87 | 93.20 K | $3.11 M |
| 06/24/2025 | $0.92 | $0.87 (-5.11%) | $0.98 | $0.87 | 44.33 K | $3.09 M |
| 06/23/2025 | $0.91 | $0.87 (-4.42%) | $0.92 | $0.86 | 27.20 K | $3.06 M |
| 06/20/2025 | $0.88 | $0.86 (-1.8%) | $0.92 | $0.86 | 18.81 K | $3.06 M |
| 06/18/2025 | $0.91 | $0.88 (-3.75%) | $0.93 | $0.87 | 47.42 K | $3.11 M |
| 06/17/2025 | $0.96 | $0.93 (-3.23%) | $0.96 | $0.90 | 32.10 K | $3.29 M |
| 06/16/2025 | $0.99 | $0.96 (-2.54%) | $0.99 | $0.91 | 39.20 K | $3.40 M |
| 06/13/2025 | $0.99 | $0.99 (-0.51%) | $1.00 | $0.97 | 6.20 K | $3.49 M |
| 06/12/2025 | $0.99 | $1.00 (1%) | $1.02 | $0.95 | 9.61 K | $3.54 M |
| 06/11/2025 | $1.03 | $0.99 (-3.88%) | $1.07 | $0.96 | 115.74 K | $3.50 M |
| 06/10/2025 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.01 | 17.44 K | $3.68 M |
| 06/09/2025 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.01 | 27.93 K | $3.75 M |
| 06/06/2025 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.03 | 27.73 K | $3.68 M |
| 06/05/2025 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.03 | 18.50 K | $3.72 M |
| 06/04/2025 | $1.04 | $1.07 (2.88%) | $1.07 | $1.04 | 6.91 K | $3.79 M |
| 06/03/2025 | $1.10 | $1.04 (-5.45%) | $1.10 | $1.01 | 10.13 K | $3.68 M |
| 06/02/2025 | $1.04 | $1.06 (1.92%) | $1.09 | $1.02 | 19.50 K | $3.75 M |
| 05/30/2025 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.00 | 17.94 K | $3.61 M |
| 05/29/2025 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.02 | 12.13 K | $3.65 M |
| 05/28/2025 | $1.07 | $1.05 (-1.87%) | $1.12 | $1.01 | 47.33 K | $3.72 M |
| 05/27/2025 | $0.99 | $1.09 (10.1%) | $1.14 | $0.98 | 105.20 K | $3.86 M |
| 05/23/2025 | $1.00 | $0.94 (-5.79%) | $1.00 | $0.93 | 60.40 K | $3.33 M |
| 05/22/2025 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.00 | 42.20 K | $3.65 M |
| 05/21/2025 | $1.15 | $1.05 (-8.7%) | $1.15 | $1.05 | 56.84 K | $3.72 M |
| 05/20/2025 | $1.16 | $1.15 (-0.86%) | $1.23 | $1.10 | 52.43 K | $4.07 M |
| 05/19/2025 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.12 | 32.80 K | $4.07 M |
| 05/16/2025 | $1.17 | $1.18 (0.85%) | $1.27 | $1.10 | 128.63 K | $4.18 M |
| 05/15/2025 | $1.11 | $1.17 (5.41%) | $1.18 | $1.08 | 10.25 K | $4.14 M |
| 05/14/2025 | $1.15 | $1.11 (-3.48%) | $1.24 | $1.08 | 23.50 K | $3.93 M |
| 05/13/2025 | $1.10 | $1.15 (4.55%) | $1.20 | $1.10 | 96.14 K | $4.07 M |
| 05/12/2025 | $1.15 | $1.10 (-4.35%) | $1.16 | $1.07 | 57.34 K | $3.89 M |
| 05/09/2025 | $1.16 | $1.09 (-6.03%) | $1.23 | $1.04 | 41.02 K | $1.07 M |
| 05/08/2025 | $1.10 | $1.07 (-2.73%) | $1.18 | $1.04 | 43.70 K | $1.05 M |
| 05/07/2025 | $1.20 | $1.08 (-10%) | $1.20 | $1.05 | 54.60 K | $1.06 M |
| 05/06/2025 | $1.05 | $1.18 (12.38%) | $1.20 | $1.02 | 70.53 K | $1.16 M |
| 05/05/2025 | $1.24 | $1.08 (-12.9%) | $1.24 | $1.05 | 168.53 K | $1.06 M |
| 05/02/2025 | $1.30 | $1.20 (-7.69%) | $1.39 | $1.13 | 674.92 K | $1.18 M |
| 05/01/2025 | $0.92 | $1.33 (44.57%) | $1.47 | $0.91 | 3.12 M | $1.30 M |
| 04/30/2025 | $0.83 | $0.89 (7.59%) | $0.95 | $0.83 | 83.60 K | $872.77 K |
| 04/29/2025 | $0.88 | $0.89 (1.14%) | $0.90 | $0.87 | 19.39 K | $872.77 K |
| 04/28/2025 | $0.89 | $0.89 (-0.56%) | $0.90 | $0.86 | 15.20 K | $867.87 K |
| 04/25/2025 | $0.86 | $0.88 (2.21%) | $0.89 | $0.86 | 7.30 K | $862.87 K |
| 04/24/2025 | $0.89 | $0.86 (-3.06%) | $0.91 | $0.85 | 41.63 K | $843.25 K |
| 04/23/2025 | $0.88 | $0.86 (-2.16%) | $0.90 | $0.84 | 24.50 K | $844.33 K |
| 04/22/2025 | $0.91 | $0.88 (-3.3%) | $0.91 | $0.83 | 24.62 K | $862.96 K |
| 04/21/2025 | $0.91 | $0.89 (-2.31%) | $0.91 | $0.83 | 13.40 K | $870.81 K |
| 04/17/2025 | $0.86 | $0.90 (4.23%) | $0.90 | $0.81 | 20.90 K | $881.11 K |
| 04/16/2025 | $0.89 | $0.88 (-1.44%) | $0.89 | $0.80 | 73.70 K | $860.22 K |
| 04/15/2025 | $0.87 | $0.89 (2.3%) | $0.94 | $0.86 | 41.20 K | $872.77 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
