• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,236.80
  • 1.07 %
  • $87.53
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
180 Life Sciences Corp. (ATNF) Charts

180 Life Sciences Corp. (ATNF) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.28

-$0.06

(-2.59%)

Day's range
$2.21
Day's range
$2.45
  • 5 DAY PERFORMANCE

    -8.80%
  • 1 MONTH PERFORMANCE

    -51.39%
  • 3 MONTH PERFORMANCE

    +11.76%
  • 6 MONTH PERFORMANCE

    +31.03%
  • YEAR-TO-DATE PERFORMANCE

    -43.84%
  • 1 YEAR PERFORMANCE

    -64.65%

180 Life Sciences Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $2.35 $2.28   (-2.98%) $2.45 $2.21 109,037 $2.24 M
11/20/2024 $2.29 $2.34   (2.18%) $2.44 $2.29 38,200 $2.29 M
11/19/2024 $2.34 $2.35   (0.43%) $2.49 $2.31 53,231 $2.30 M
11/18/2024 $2.45 $2.31   (-5.71%) $2.49 $2.22 90,648 $2.27 M
11/15/2024 $2.74 $2.50   (-8.76%) $2.83 $2.40 80,205 $2.45 M
11/14/2024 $2.82 $2.68   (-4.96%) $2.90 $2.63 84,501 $2.63 M
11/13/2024 $3.01 $2.89   (-3.99%) $3.09 $2.74 118,025 $2.83 M
11/12/2024 $3.30 $2.98   (-9.7%) $3.60 $2.92 150,038 $2.92 M
11/11/2024 $2.96 $3.31   (11.82%) $3.40 $2.91 250,900 $3.25 M
11/08/2024 $2.87 $2.90   (1.05%) $3.02 $2.83 139,579 $2.67 M
11/07/2024 $2.98 $2.93   (-1.68%) $3.10 $2.82 108,469 $2.69 M
11/06/2024 $3.00 $3.03   (1%) $3.17 $2.89 206,800 $2.78 M
11/05/2024 $3.55 $3.17   (-10.7%) $3.72 $3.10 320,600 $2.91 M
11/04/2024 $3.63 $3.42   (-5.79%) $3.71 $3.38 252,622 $3.14 M
11/01/2024 $3.76 $3.74   (-0.53%) $3.98 $3.61 159,631 $3.44 M
10/31/2024 $4.04 $3.92   (-2.97%) $4.31 $3.82 323,737 $3.60 M
10/30/2024 $4.16 $3.93   (-5.53%) $4.49 $3.93 218,946 $3.61 M
10/29/2024 $4.34 $4.43   (2.07%) $4.68 $4.21 322,900 $4.07 M
10/28/2024 $4.02 $4.23   (5.22%) $4.39 $3.83 607,300 $3.89 M
10/25/2024 $5.40 $4.26   (-21.11%) $5.90 $4.14 9.10 M $3.92 M
10/24/2024 $4.18 $3.88   (-7.18%) $4.25 $3.75 301,638 $3.57 M
10/23/2024 $4.60 $4.25   (-7.61%) $4.76 $4.10 309,300 $3.91 M
10/22/2024 $4.74 $4.69   (-1.05%) $5.46 $4.62 676,113 $4.31 M
10/21/2024 $5.03 $4.97   (-1.19%) $5.15 $4.32 1.04 M $4.57 M
10/18/2024 $4.52 $5.03   (11.28%) $8.00 $4.43 17.10 M $4.62 M
10/17/2024 $4.56 $4.33   (-5.04%) $4.96 $3.77 3.22 M $3.98 M
10/16/2024 $14.25 $6.47   (-54.6%) $17.75 $6.30 89.56 M $5.95 M
10/15/2024 $1.40 $1.52   (8.57%) $1.57 $1.40 69,502 $1.40 M
10/14/2024 $1.37 $1.36   (-0.73%) $1.39 $1.32 16,974 $1.25 M
10/11/2024 $1.30 $1.32   (1.54%) $1.35 $1.26 21,327 $1.21 M
10/10/2024 $1.37 $1.31   (-4.38%) $1.37 $1.27 47,862 $1.20 M
10/09/2024 $1.21 $1.37   (13.22%) $1.53 $1.21 376,000 $1.26 M
10/08/2024 $1.38 $1.18   (-14.49%) $1.40 $1.16 103,423 $1.08 M
10/07/2024 $1.48 $1.40   (-5.41%) $1.48 $1.37 30,430 $1.29 M
10/04/2024 $1.41 $1.42   (0.71%) $1.47 $1.41 22,700 $1.31 M
10/03/2024 $1.58 $1.38   (-12.66%) $1.58 $1.38 60,423 $1.27 M
10/02/2024 $1.56 $1.41   (-9.62%) $1.56 $1.40 46,152 $1.30 M
10/01/2024 $1.73 $1.54   (-10.98%) $1.73 $1.51 45,005 $1.42 M
09/30/2024 $1.67 $1.67   (0%) $1.77 $1.65 16,356 $1.53 M
09/27/2024 $1.84 $1.68   (-8.7%) $1.84 $1.68 33,500 $1.54 M
09/26/2024 $1.88 $1.75   (-6.91%) $1.91 $1.75 40,876 $1.61 M
09/25/2024 $1.87 $1.87   (0%) $1.92 $1.80 19,021 $1.72 M
09/24/2024 $1.90 $1.87   (-1.58%) $1.95 $1.80 32,936 $1.72 M
09/23/2024 $1.95 $1.86   (-4.62%) $2.00 $1.85 27,438 $1.71 M
09/20/2024 $1.93 $1.97   (2.07%) $2.05 $1.93 45,600 $1.81 M
09/19/2024 $2.01 $1.92   (-4.48%) $2.02 $1.86 26,800 $1.76 M
09/18/2024 $2.00 $2.03   (1.5%) $2.25 $1.94 226,200 $1.87 M
09/17/2024 $1.88 $1.99   (5.85%) $2.03 $1.87 54,600 $1.83 M
09/16/2024 $1.84 $1.83   (-0.54%) $1.88 $1.77 21,241 $1.68 M
09/13/2024 $1.94 $1.81   (-6.7%) $1.97 $1.80 62,841 $1.66 M
09/12/2024 $1.81 $2.00   (10.5%) $2.09 $1.81 48,822 $1.84 M
09/11/2024 $1.84 $1.76   (-4.35%) $1.90 $1.70 12,800 $1.62 M
09/10/2024 $1.89 $1.82   (-3.7%) $1.93 $1.77 56,112 $1.67 M
09/09/2024 $1.89 $1.88   (-0.53%) $1.97 $1.85 21,033 $1.73 M
09/06/2024 $1.86 $1.95   (4.84%) $2.05 $1.79 50,837 $1.79 M
09/05/2024 $2.16 $1.95   (-9.72%) $2.18 $1.88 195,224 $1.79 M
09/04/2024 $1.75 $2.50   (42.86%) $2.65 $1.71 712,242 $2.30 M
09/03/2024 $1.81 $1.77   (-2.21%) $1.81 $1.66 10,349 $1.63 M
08/30/2024 $1.84 $1.81   (-1.63%) $1.85 $1.78 6,231 $1.66 M
08/29/2024 $1.93 $1.83   (-5.18%) $1.93 $1.83 3,736 $1.68 M
08/28/2024 $1.92 $1.94   (1.04%) $1.99 $1.82 16,042 $1.78 M
08/27/2024 $1.95 $1.91   (-2.05%) $1.98 $1.82 5,900 $1.76 M
08/26/2024 $1.95 $1.96   (0.51%) $2.06 $1.95 13,010 $1.80 M
08/23/2024 $2.03 $2.05   (0.99%) $2.05 $1.95 7,500 $1.88 M
08/22/2024 $2.02 $2.04   (0.99%) $2.09 $1.93 31,600 $1.88 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.