5 DAY PERFORMANCE
+2.18%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+25.05%
AlphaVest Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $0.30 | $0.30 (-1.34%) | $0.30 | $0.29 | 131.97 K | $55.24 M |
| 08/12/2025 | $0.29 | $0.29 (0%) | $0.30 | $0.29 | 133.16 K | $55.24 M |
| 08/11/2025 | $0.30 | $0.29 (-3.33%) | $0.29 | $0.29 | 147.91 K | $55.24 M |
| 08/08/2025 | $0.30 | $0.29 (-1.67%) | $0.30 | $0.28 | 23.81 K | $55.06 M |
| 08/07/2025 | $0.30 | $0.28 (-5.9%) | $0.30 | $0.28 | 1.30 K | $55.01 M |
| 08/06/2025 | $0.32 | $0.31 (-2.5%) | $0.32 | $0.31 | 49.10 K | $55.01 M |
| 08/05/2025 | $0.30 | $0.32 (6.67%) | $0.32 | $0.32 | 49.10 K | $55.01 M |
| 08/04/2025 | $0.30 | $0.29 (-3.33%) | $0.30 | $0.28 | 4.40 K | $55.01 M |
| 08/01/2025 | $0.29 | $0.29 (-1.59%) | $0.30 | $0.28 | 5.01 K | $45.87 M |
| 07/31/2025 | $0.28 | $0.27 (-5.36%) | $0.27 | $0.27 | 73.11 K | $45.87 M |
| 07/30/2025 | $0.28 | $0.27 (-5.36%) | $0.28 | $0.27 | 54.76 K | $45.87 M |
| 07/29/2025 | $0.28 | $0.26 (-6.68%) | $0.28 | $0.26 | 32.99 K | $45.87 M |
| 07/28/2025 | $0.29 | $0.26 (-9.21%) | $0.29 | $0.26 | 19.78 K | $45.87 M |
| 07/24/2025 | $0.30 | $0.27 (-10.97%) | $0.27 | $0.27 | 15.30 K | $45.87 M |
| 07/23/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1.16 K | $45.87 M |
| 07/18/2025 | $0.29 | $0.29 (-0.45%) | $0.29 | $0.29 | 3.86 K | $45.87 M |
| 07/17/2025 | $0.31 | $0.30 (-3.28%) | $0.30 | $0.30 | 46.18 K | $45.87 M |
| 07/16/2025 | $0.30 | $0.30 (-1.48%) | $0.30 | $0.30 | 12.20 K | $45.83 M |
| 07/15/2025 | $0.30 | $0.30 (1.69%) | $0.38 | $0.29 | 85.37 K | $45.83 M |
| 07/14/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 55.32 K | $45.72 M |
| 07/11/2025 | $0.33 | $0.30 (-8.7%) | $0.30 | $0.30 | 161 | $45.64 M |
| 07/10/2025 | $0.31 | $0.30 (-3.19%) | $0.32 | $0.30 | 1.65 K | $45.64 M |
| 07/09/2025 | $0.33 | $0.30 (-9.37%) | $0.34 | $0.30 | 17.85 K | $45.76 M |
| 07/08/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 10.70 K | $45.76 M |
| 07/07/2025 | $0.30 | $0.28 (-6.63%) | $0.30 | $0.28 | 77.14 K | $45.41 M |
| 07/03/2025 | $0.31 | $0.28 (-9.65%) | $0.33 | $0.28 | 12.10 K | $45.41 M |
| 07/02/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 1.81 K | |
| 06/30/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1.50 K | $45.41 M |
| 06/27/2025 | $0.28 | $0.31 (7.74%) | $0.31 | $0.31 | 10.96 K | $45.41 M |
| 06/26/2025 | $0.30 | $0.27 (-10%) | $0.30 | $0.27 | 11.29 K | $45.41 M |
| 06/25/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 6.71 K | $45.41 M |
| 06/24/2025 | $0.28 | $0.27 (-3.5%) | $0.28 | $0.27 | 14.00 K | $45.41 M |
| 06/18/2025 | $0.29 | $0.27 (-6.9%) | $0.27 | $0.27 | 116.88 K | $45.64 M |
| 06/17/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 1 | $45.64 M |
| 06/16/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1 | $45.64 M |
| 06/13/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 360 | $45.41 M |
| 06/12/2025 | $0.30 | $0.29 (-4.4%) | $0.30 | $0.25 | 6.53 K | $45.41 M |
| 06/11/2025 | $0.29 | $0.29 (-2.4%) | $0.29 | $0.29 | 7.29 K | $45.41 M |
| 06/10/2025 | $0.30 | $0.29 (-2.9%) | $0.30 | $0.29 | 2.90 K | $45.41 M |
| 06/09/2025 | $0.30 | $0.29 (-2.97%) | $0.30 | $0.29 | 8.29 K | $45.41 M |
| 06/06/2025 | $0.28 | $0.30 (6.88%) | $0.30 | $0.28 | 2.44 K | $45.41 M |
| 06/05/2025 | $0.27 | $0.29 (7.41%) | $0.29 | $0.27 | 50.32 K | $45.41 M |
| 06/04/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 3.26 K | $45.41 M |
| 06/03/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 1.64 K | $45.41 M |
| 06/02/2025 | $0.24 | $0.29 (20.13%) | $0.29 | $0.24 | 29.21 K | $45.41 M |
| 05/30/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.25 | 2.30 K | $45.41 M |
| 05/29/2025 | $0.27 | $0.27 (-1.85%) | $0.27 | $0.24 | 1.95 K | $45.41 M |
| 05/28/2025 | $0.00 | $0.27 (0%) | $0.27 | $0.27 | 3 | $45.41 M |
| 05/27/2025 | $0.25 | $0.27 (8.04%) | $0.27 | $0.27 | 79.15 K | $45.41 M |
| 05/23/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 5 | $45.41 M |
| 05/22/2025 | $0.40 | $0.23 (-42.5%) | $0.23 | $0.23 | 10.50 K | $45.41 M |
| 05/21/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1.00 K | $45.14 M |
| 05/20/2025 | $0.35 | $0.21 (-40.17%) | $0.35 | $0.21 | 77.55 K | $45.14 M |
| 05/19/2025 | $0.24 | $0.20 (-14.72%) | $0.24 | $0.20 | 15.80 K | $45.14 M |
| 05/15/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1.70 K | $44.87 M |
| 05/14/2025 | $0.24 | $0.24 (0.04%) | $0.24 | $0.21 | 8.11 K | $44.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
