5 DAY PERFORMANCE
-17.14%
1 MONTH PERFORMANCE
-0.85%
AlphaVest Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 161 | $45.64 M |
| 07/10/2025 | $0.31 | $0.30 (-3.19%) | $0.32 | $0.30 | 1.65 K | $45.64 M |
| 07/09/2025 | $0.33 | $0.30 (-9.37%) | $0.34 | $0.30 | 17.85 K | $45.76 M |
| 07/08/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 10.70 K | $45.76 M |
| 07/07/2025 | $0.30 | $0.28 (-6.63%) | $0.30 | $0.28 | 77.14 K | $45.41 M |
| 07/03/2025 | $0.31 | $0.28 (-9.65%) | $0.33 | $0.28 | 12.10 K | $45.41 M |
| 07/02/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 1.81 K | |
| 06/30/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1.50 K | $45.41 M |
| 06/27/2025 | $0.28 | $0.31 (7.74%) | $0.31 | $0.31 | 10.96 K | $45.41 M |
| 06/26/2025 | $0.30 | $0.27 (-10%) | $0.30 | $0.27 | 11.29 K | $45.41 M |
| 06/25/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 6.71 K | $45.41 M |
| 06/24/2025 | $0.28 | $0.27 (-3.5%) | $0.28 | $0.27 | 14.00 K | $45.41 M |
| 06/18/2025 | $0.29 | $0.27 (-6.9%) | $0.27 | $0.27 | 116.88 K | $45.64 M |
| 06/17/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 1 | $45.64 M |
| 06/16/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1 | $45.64 M |
| 06/13/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 360 | $45.41 M |
| 06/12/2025 | $0.30 | $0.29 (-4.4%) | $0.30 | $0.25 | 6.53 K | $45.41 M |
| 06/11/2025 | $0.29 | $0.29 (-2.4%) | $0.29 | $0.29 | 7.29 K | $45.41 M |
| 06/10/2025 | $0.30 | $0.29 (-2.9%) | $0.30 | $0.29 | 2.90 K | $45.41 M |
| 06/09/2025 | $0.30 | $0.29 (-2.97%) | $0.30 | $0.29 | 8.29 K | $45.41 M |
| 06/06/2025 | $0.28 | $0.30 (6.88%) | $0.30 | $0.28 | 2.44 K | $45.41 M |
| 06/05/2025 | $0.27 | $0.29 (7.41%) | $0.29 | $0.27 | 50.32 K | $45.41 M |
| 06/04/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 3.26 K | $45.41 M |
| 06/03/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 1.64 K | $45.41 M |
| 06/02/2025 | $0.24 | $0.29 (20.13%) | $0.29 | $0.24 | 29.21 K | $45.41 M |
| 05/30/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.25 | 2.30 K | $45.41 M |
| 05/29/2025 | $0.27 | $0.27 (-1.85%) | $0.27 | $0.24 | 1.95 K | $45.41 M |
| 05/28/2025 | $0.00 | $0.27 (0%) | $0.27 | $0.27 | 3 | $45.41 M |
| 05/27/2025 | $0.25 | $0.27 (8.04%) | $0.27 | $0.27 | 79.15 K | $45.41 M |
| 05/23/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 5 | $45.41 M |
| 05/22/2025 | $0.40 | $0.23 (-42.5%) | $0.23 | $0.23 | 10.50 K | $45.41 M |
| 05/21/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1.00 K | $45.14 M |
| 05/20/2025 | $0.35 | $0.21 (-40.17%) | $0.35 | $0.21 | 77.55 K | $45.14 M |
| 05/19/2025 | $0.24 | $0.20 (-14.72%) | $0.24 | $0.20 | 15.80 K | $45.14 M |
| 05/15/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1.70 K | $44.87 M |
| 05/14/2025 | $0.24 | $0.24 (0.04%) | $0.24 | $0.21 | 8.11 K | $44.87 M |
| 05/13/2025 | $0.23 | $0.22 (-3.91%) | $0.23 | $0.22 | 792 | $44.87 M |
| 05/12/2025 | $0.24 | $0.18 (-24.46%) | $0.24 | $0.18 | 6.60 K | $44.83 M |
| 05/09/2025 | $0.24 | $0.24 (-0.08%) | $0.24 | $0.18 | 19.48 K | $45.10 M |
| 05/08/2025 | $0.23 | $0.24 (5.13%) | $0.24 | $0.23 | 1.10 K | $45.10 M |
| 05/07/2025 | $0.24 | $0.18 (-24.59%) | $0.24 | $0.18 | 38.85 K | $45.37 M |
| 05/06/2025 | $0.22 | $0.23 (4.55%) | $0.23 | $0.20 | 4.30 K | $45.06 M |
| 05/05/2025 | $0.21 | $0.22 (4.76%) | $0.22 | $0.17 | 111.90 K | $44.99 M |
| 04/29/2025 | $0.20 | $0.17 (-14.57%) | $0.17 | $0.17 | 1.00 K | $44.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
