5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.69%
3 MONTH PERFORMANCE
+1.48%
6 MONTH PERFORMANCE
+4.01%
YEAR-TO-DATE PERFORMANCE
+2.37%
1 YEAR PERFORMANCE
+5.90%
AlphaVest Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $44.99 M |
| 04/25/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 1,100 | $53.94 M |
| 04/24/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $53.90 M |
| 04/23/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 2,000 | $53.90 M |
| 04/22/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 294,221 | $53.85 M |
| 04/21/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 1,200 | $53.85 M |
| 04/17/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $55.06 M |
| 04/16/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 300 | $55.06 M |
| 04/15/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $55.01 M |
| 04/14/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $53.81 M |
| 04/11/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $53.81 M |
| 04/10/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 2,041 | $55.01 M |
| 04/09/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $54.91 M |
| 04/08/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 5,600 | $54.91 M |
| 04/07/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $54.77 M |
| 04/04/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $54.77 M |
| 04/03/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $54.77 M |
| 04/02/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $54.77 M |
| 04/01/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 5 | $54.77 M |
| 03/31/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 4 | $54.77 M |
| 03/28/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $54.77 M |
| 03/27/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 24,800 | $54.77 M |
| 03/26/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $54.54 M |
| 03/25/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 1,000 | $54.54 M |
| 03/24/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $54.63 M |
| 03/21/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 1,000 | $54.63 M |
| 03/20/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $54.63 M |
| 03/19/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $54.63 M |
| 03/18/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $54.63 M |
| 03/17/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 903 | $54.63 M |
| 03/14/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $54.63 M |
| 03/13/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $54.63 M |
| 03/12/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 1,401 | $54.63 M |
| 03/11/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $54.54 M |
| 03/10/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $54.54 M |
| 03/07/2025 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.54 | 100,100 | $54.54 M |
| 03/06/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $54.49 M |
| 03/05/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $54.49 M |
| 03/04/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $54.49 M |
| 03/03/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $54.49 M |
| 02/28/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $54.49 M |
| 02/27/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $54.49 M |
| 02/26/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 200 | $54.49 M |
| 02/25/2025 | $11.54 | $11.56 (0.17%) | $11.57 | $11.54 | 8,101 | $54.63 M |
| 02/24/2025 | $11.52 | $11.53 (0.09%) | $11.53 | $11.52 | 302,300 | $54.49 M |
| 02/21/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $54.06 M |
| 02/20/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $54.06 M |
| 02/19/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $54.06 M |
| 02/18/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $54.06 M |
| 02/14/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $54.06 M |
| 02/13/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $54.06 M |
| 02/12/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $54.06 M |
| 02/11/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 299 | $54.06 M |
| 02/10/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 300 | $54.06 M |
| 02/07/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $53.78 M |
| 02/06/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $53.78 M |
| 02/05/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $53.78 M |
| 02/04/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $53.78 M |
| 02/03/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 200 | $53.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
