5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+52.59%
6 MONTH PERFORMANCE
-13.95%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-9.97%
AMC Robotics Cor Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $10.41 | $10.30 (-1.06%) | $15.00 | $9.16 | 12.64 M | $16.22 M |
| 12/08/2025 | $7.94 | $7.84 (-1.26%) | $8.87 | $7.66 | 1.16 M | $12.34 M |
| 12/05/2025 | $8.77 | $8.29 (-5.47%) | $10.66 | $7.85 | 61.97 K | $13.05 M |
| 12/04/2025 | $8.60 | $8.65 (0.58%) | $8.65 | $7.95 | 2.10 K | $13.62 M |
| 12/03/2025 | $8.00 | $8.70 (8.75%) | $8.70 | $7.50 | 12.95 K | $13.70 M |
| 12/02/2025 | $8.12 | $7.90 (-2.71%) | $8.12 | $7.90 | 2.92 K | $12.44 M |
| 12/01/2025 | $8.67 | $8.18 (-5.65%) | $9.86 | $7.61 | 21.43 K | $12.88 M |
| 11/28/2025 | $7.90 | $8.73 (10.51%) | $8.90 | $7.90 | 15.54 K | $13.74 M |
| 11/26/2025 | $7.53 | $7.53 (0%) | $7.77 | $7.52 | 9.61 K | $11.85 M |
| 11/25/2025 | $7.45 | $7.52 (0.94%) | $8.03 | $7.40 | 9.20 K | $11.84 M |
| 11/24/2025 | $7.36 | $7.46 (1.36%) | $7.77 | $7.33 | 7.89 K | $11.74 M |
| 11/21/2025 | $6.87 | $7.10 (3.35%) | $7.36 | $6.87 | 16.26 K | $11.18 M |
| 11/20/2025 | $6.79 | $6.89 (1.47%) | $7.18 | $6.76 | 26.14 K | $10.85 M |
| 11/19/2025 | $6.83 | $6.88 (0.73%) | $7.05 | $6.70 | 13.50 K | $10.83 M |
| 11/18/2025 | $6.70 | $6.98 (4.18%) | $7.65 | $6.70 | 38.52 K | $10.99 M |
| 11/17/2025 | $6.80 | $6.75 (-0.74%) | $7.20 | $6.15 | 14.75 K | $10.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
