AlphaVest Acquisition Corp (ATMV) Charts

$11.44

south_east
-$0 (0%)
Day's range
$11.44
Day's range
$11.44

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.35%

3 MONTH PERFORMANCE

+1.69%

6 MONTH PERFORMANCE

+2.97%

YEAR-TO-DATE PERFORMANCE

+0.35%

1 YEAR PERFORMANCE

+5.73%

AlphaVest Acquisition Corp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/18/2025 $11.44 $11.44 (0%) $11.44 $11.44 0 $54.06 M
02/14/2025 $11.44 $11.44 (0%) $11.44 $11.44 0
02/13/2025 $11.44 $11.44 (0%) $11.44 $11.44 0
02/12/2025 $11.44 $11.44 (0%) $11.44 $11.44 0
02/11/2025 $11.44 $11.44 (0%) $11.44 $11.44 299 $54.06 M
02/10/2025 $11.44 $11.44 (0%) $11.44 $11.44 300 $54.06 M
02/07/2025 $11.38 $11.38 (0%) $11.38 $11.38 0 $53.78 M
02/06/2025 $11.38 $11.38 (0%) $11.38 $11.38 0 $53.78 M
02/05/2025 $11.38 $11.38 (0%) $11.38 $11.38 0 $53.78 M
02/04/2025 $11.38 $11.38 (0%) $11.38 $11.38 0 $53.78 M
02/03/2025 $11.38 $11.38 (0%) $11.38 $11.38 200 $53.78 M
01/31/2025 $11.50 $11.50 (0%) $11.50 $11.50 0 $54.35 M
01/30/2025 $11.50 $11.50 (0%) $11.50 $11.50 0 $54.35 M
01/29/2025 $11.50 $11.50 (0%) $11.50 $11.50 302 $54.35 M
01/28/2025 $11.40 $11.40 (0%) $11.40 $11.40 12,100 $53.87 M
01/27/2025 $11.45 $11.39 (-0.52%) $11.50 $11.38 6,800 $53.83 M
01/24/2025 $11.45 $11.39 (-0.52%) $11.45 $11.39 1,118 $53.83 M
01/23/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $53.87 M
01/22/2025 $11.40 $11.40 (0%) $11.40 $11.40 296 $53.87 M
01/21/2025 $11.39 $11.39 (0%) $11.39 $11.39 0 $53.83 M
01/17/2025 $11.39 $11.39 (0%) $11.39 $11.39 115 $53.83 M
01/16/2025 $11.37 $11.37 (0%) $11.37 $11.37 108 $53.73 M
01/15/2025 $11.37 $11.37 (0%) $11.37 $11.37 200 $53.73 M
01/14/2025 $11.37 $11.37 (0%) $11.37 $11.37 112 $53.73 M
01/13/2025 $11.37 $11.37 (0%) $11.37 $11.37 0 $53.73 M
01/10/2025 $11.37 $11.37 (0%) $11.37 $11.37 0 $53.73 M
01/08/2025 $11.37 $11.37 (0%) $11.37 $11.37 320 $53.73 M
01/07/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $53.87 M
01/06/2025 $11.40 $11.40 (0%) $11.40 $11.40 200 $53.87 M
01/03/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $53.87 M
01/02/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $53.87 M
12/31/2024 $11.40 $11.40 (0%) $11.40 $11.40 0 $53.87 M
12/30/2024 $11.40 $11.40 (0%) $11.40 $11.40 1,618 $53.87 M
12/27/2024 $11.35 $11.35 (0%) $11.35 $11.35 0 $53.64 M
12/26/2024 $11.35 $11.35 (0%) $11.35 $11.35 0 $53.64 M
12/24/2024 $11.35 $11.35 (0%) $11.35 $11.35 0 $53.64 M
12/23/2024 $11.37 $11.35 (-0.18%) $11.37 $11.35 1,200 $53.64 M
12/20/2024 $11.35 $11.35 (0%) $11.35 $11.35 13,054 $53.64 M
12/19/2024 $11.34 $11.34 (0%) $11.34 $11.34 0 $53.59 M
12/18/2024 $11.34 $11.34 (0%) $11.34 $11.34 0 $53.59 M
12/17/2024 $11.34 $11.34 (0%) $11.34 $11.34 0 $53.59 M
12/16/2024 $11.34 $11.34 (0%) $11.34 $11.34 0 $53.59 M
12/13/2024 $11.34 $11.34 (0%) $11.34 $11.34 3,039 $53.59 M
12/12/2024 $11.34 $11.34 (0%) $11.34 $11.34 1,811 $53.59 M
12/11/2024 $11.35 $11.35 (0%) $11.35 $11.35 0 $53.64 M
12/10/2024 $11.34 $11.35 (0.09%) $11.35 $11.34 125,616 $53.64 M
12/09/2024 $11.34 $11.31 (-0.26%) $11.34 $11.31 1,741 $53.45 M
12/06/2024 $11.34 $11.34 (0%) $11.34 $11.34 49,000 $53.59 M
12/05/2024 $11.31 $11.31 (0%) $11.31 $11.31 0 $53.45 M
12/04/2024 $11.29 $11.31 (0.18%) $11.31 $11.29 15,303 $53.45 M
12/03/2024 $11.25 $11.25 (0%) $11.25 $11.25 0 $53.17 M
12/02/2024 $11.25 $11.25 (0%) $11.25 $11.25 0 $53.17 M
11/29/2024 $11.25 $11.25 (0%) $11.25 $11.25 0 $53.17 M
11/27/2024 $11.25 $11.25 (0%) $11.25 $11.25 0
11/26/2024 $11.25 $11.25 (0%) $11.25 $11.25 0 $53.17 M
11/25/2024 $11.25 $11.25 (0%) $11.25 $11.25 0 $53.17 M
11/22/2024 $11.25 $11.25 (0%) $11.25 $11.25 0 $53.17 M