5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.64%
6 MONTH PERFORMANCE
+3.33%
YEAR-TO-DATE PERFORMANCE
+3.33%
1 YEAR PERFORMANCE
+6.70%
AlphaVest Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $45.41 M |
| 06/30/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 80 | $45.41 M |
| 06/27/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 121 | $45.41 M |
| 06/26/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $45.41 M |
| 06/25/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $45.41 M |
| 06/24/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 101 | $45.41 M |
| 06/23/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 4 | $45.64 M |
| 06/20/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 1 | $45.64 M |
| 06/18/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $45.64 M |
| 06/17/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 222 | $45.64 M |
| 06/16/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 222 | $45.64 M |
| 06/13/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $45.41 M |
| 06/12/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 5 | $45.41 M |
| 06/11/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $45.41 M |
| 06/10/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 14 | $45.41 M |
| 06/09/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 6 | $45.41 M |
| 06/06/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $45.41 M |
| 06/05/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 3 | $45.41 M |
| 06/04/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $45.41 M |
| 06/03/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 4 | $45.41 M |
| 06/02/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $45.41 M |
| 05/30/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 2 | $45.41 M |
| 05/29/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 8 | $45.41 M |
| 05/28/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 8 | $45.41 M |
| 05/27/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 40 | $45.41 M |
| 05/23/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $45.41 M |
| 05/22/2025 | $11.71 | $11.78 (0.6%) | $11.78 | $11.71 | 437 | $45.41 M |
| 05/21/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $45.14 M |
| 05/20/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 1.00 K | $45.14 M |
| 05/19/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 1.00 K | $45.14 M |
| 05/16/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $44.87 M |
| 05/15/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $44.87 M |
| 05/14/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $44.87 M |
| 05/13/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $44.87 M |
| 05/12/2025 | $11.60 | $11.63 (0.26%) | $11.63 | $11.60 | 1.30 K | $44.83 M |
| 05/09/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $45.10 M |
| 05/08/2025 | $11.76 | $11.70 (-0.51%) | $11.87 | $11.70 | 19.13 K | $45.10 M |
| 05/07/2025 | $11.74 | $11.77 (0.26%) | $11.77 | $11.74 | 5.10 K | $45.37 M |
| 05/06/2025 | $11.75 | $11.69 (-0.51%) | $11.75 | $11.69 | 2.63 K | $45.06 M |
| 05/05/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $44.99 M |
| 05/02/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $44.99 M |
| 05/01/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $44.99 M |
| 04/30/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $44.99 M |
| 04/29/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $44.99 M |
| 04/28/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $44.99 M |
| 04/25/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 1.10 K | $53.94 M |
| 04/24/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $53.90 M |
| 04/23/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 2.00 K | $53.90 M |
| 04/22/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 294.22 K | $53.85 M |
| 04/21/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 1.20 K | $53.85 M |
| 04/17/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $55.06 M |
| 04/16/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 300 | $55.06 M |
| 04/15/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $55.01 M |
| 04/14/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $53.81 M |
| 04/11/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $53.81 M |
| 04/10/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 2.04 K | $55.01 M |
| 04/09/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $54.91 M |
| 04/08/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 5.60 K | $54.91 M |
| 04/07/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $54.77 M |
| 04/04/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $54.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
