5 DAY PERFORMANCE
+1.52%
1 MONTH PERFORMANCE
+20.12%
3 MONTH PERFORMANCE
+191.97%
6 MONTH PERFORMANCE
+100.36%
YEAR-TO-DATE PERFORMANCE
+135.29%
1 YEAR PERFORMANCE
+168.46%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $0.04 | $0.04 (2.83%) | $0.04 | $0.03 | 13.41 K | $42.57 M |
| 07/14/2025 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 600 | $42.57 M |
| 07/09/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2.95 K | $41.08 M |
| 06/30/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 43 | $40.94 M |
| 06/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4 | $40.94 M |
| 06/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 175 | $40.94 M |
| 06/24/2025 | $0.04 | $0.04 (14.29%) | $0.04 | $0.04 | 1.29 K | $40.94 M |
| 06/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.27 K | $40.97 M |
| 06/18/2025 | $0.03 | $0.03 (11%) | $0.03 | $0.03 | 24.39 K | $40.90 M |
| 06/17/2025 | $0.03 | $0.03 (9.72%) | $0.04 | $0.03 | 7.50 K | $40.63 M |
| 06/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.53 K | $40.63 M |
| 06/13/2025 | $0.03 | $0.03 (3.26%) | $0.03 | $0.03 | 1.26 K | $40.63 M |
| 06/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3.05 K | $40.63 M |
| 06/11/2025 | $0.02 | $0.03 (15.38%) | $0.03 | $0.02 | 44.18 K | $40.63 M |
| 06/09/2025 | $0.02 | $0.02 (5.02%) | $0.03 | $0.02 | 267.44 K | $40.59 M |
| 06/04/2025 | $0.03 | $0.02 (-4.76%) | $0.03 | $0.02 | 23.40 K | $40.59 M |
| 05/29/2025 | $0.03 | $0.03 (0.69%) | $0.03 | $0.03 | 13.30 K | $40.59 M |
| 05/23/2025 | $0.03 | $0.03 (12.94%) | $0.03 | $0.03 | 8.43 K | $41.01 M |
| 05/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 300 | $41.01 M |
| 05/16/2025 | $0.02 | $0.02 (-13.73%) | $0.03 | $0.02 | 27.78 K | $40.59 M |
| 05/06/2025 | $0.02 | $0.02 (33.14%) | $0.02 | $0.02 | 14.38 K | $40.32 M |
| 04/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $40.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
