5 DAY PERFORMANCE
+4.17%
1 MONTH PERFORMANCE
+125.56%
3 MONTH PERFORMANCE
+96.08%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
+76.47%
1 YEAR PERFORMANCE
+35.75%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $0.03 | $0.03 (0.69%) | $0.03 | $0.03 | 7.90 K | |
| 05/23/2025 | $0.03 | $0.03 (12.94%) | $0.03 | $0.03 | 8.43 K | $56.12 K |
| 05/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 300 | $56.12 K |
| 05/16/2025 | $0.02 | $0.02 (-13.73%) | $0.03 | $0.02 | 27.78 K | $55.55 K |
| 05/06/2025 | $0.02 | $0.02 (33.14%) | $0.02 | $0.02 | 14.38 K | $55.17 K |
| 04/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $55.17 K |
| 04/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.19 K | $55.12 K |
| 03/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $55.07 K |
| 03/17/2025 | $0.01 | $0.01 (-6.02%) | $0.02 | $0.01 | 703.86 K | $55.07 K |
| 03/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.00 K | $55.07 K |
| 03/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.00 K | $55.07 K |
| 03/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.35 K | $55.31 K |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $55.07 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
