-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+25.00% -
3 MONTH PERFORMANCE
+34.23% -
6 MONTH PERFORMANCE
-15.97% -
YEAR-TO-DATE PERFORMANCE
-32.43% -
1 YEAR PERFORMANCE
-58.85%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $0.03 | $0.02 (-41.18%) | $0.03 | $0.02 | 50,074 | $77.74 M |
| 11/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 46,254 | $77.67 M |
| 11/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,801 | $77.53 M |
| 10/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $77.53 M |
| 10/28/2024 | $0.02 | $0.02 (-9.09%) | $0.02 | $0.02 | 1,127 | $77.53 M |
| 10/25/2024 | $0.02 | $0.02 (5.26%) | $0.02 | $0.02 | 19,284 | $77.67 M |
| 10/15/2024 | $0.02 | $0.02 (1.91%) | $0.02 | $0.02 | 802 | $77.33 M |
| 10/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 900 | $77.26 M |
| 10/11/2024 | $0.02 | $0.02 (-12.99%) | $0.02 | $0.02 | 1,501 | $77.26 M |
| 10/10/2024 | $0.03 | $0.02 (-30.69%) | $0.03 | $0.02 | 2,093 | |
| 10/09/2024 | $0.02 | $0.02 (10.33%) | $0.02 | $0.02 | 2,001 | |
| 09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | |
| 09/25/2024 | $0.02 | $0.02 (-24.5%) | $0.02 | $0.02 | 1,928 | |
| 09/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,100 | |
| 09/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 441 | $76.98 M |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 425 | $76.71 M |
| 09/11/2024 | $0.02 | $0.01 (-11.45%) | $0.02 | $0.01 | 10,155 | $76.71 M |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,200 | $76.71 M |
| 09/05/2024 | $0.01 | $0.02 (57.05%) | $0.02 | $0.01 | 4,188 | |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 |