5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
+28.76%
3 MONTH PERFORMANCE
+96.08%
6 MONTH PERFORMANCE
+66.67%
YEAR-TO-DATE PERFORMANCE
+76.47%
1 YEAR PERFORMANCE
+98.68%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $0.03 | $0.03 (3.26%) | $0.03 | $0.03 | 1.26 K | |
| 06/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3.05 K | $55.59 K |
| 06/11/2025 | $0.02 | $0.03 (15.38%) | $0.03 | $0.02 | 44.18 K | $55.59 K |
| 06/09/2025 | $0.02 | $0.02 (5.02%) | $0.03 | $0.02 | 267.44 K | $55.55 K |
| 06/04/2025 | $0.03 | $0.02 (-4.76%) | $0.03 | $0.02 | 23.40 K | $55.55 K |
| 05/29/2025 | $0.03 | $0.03 (0.69%) | $0.03 | $0.03 | 13.30 K | $55.55 K |
| 05/23/2025 | $0.03 | $0.03 (12.94%) | $0.03 | $0.03 | 8.43 K | $56.12 K |
| 05/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 300 | $56.12 K |
| 05/16/2025 | $0.02 | $0.02 (-13.73%) | $0.03 | $0.02 | 27.78 K | $55.55 K |
| 05/06/2025 | $0.02 | $0.02 (33.14%) | $0.02 | $0.02 | 14.38 K | $55.17 K |
| 04/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $55.17 K |
| 04/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.19 K | $55.12 K |
| 03/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $55.07 K |
| 03/17/2025 | $0.01 | $0.01 (-6.02%) | $0.02 | $0.01 | 703.86 K | $55.07 K |
| 03/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.00 K | $55.07 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
