-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.62% -
3 MONTH PERFORMANCE
+2.25% -
6 MONTH PERFORMANCE
+2.01% -
YEAR-TO-DATE PERFORMANCE
+4.61% -
1 YEAR PERFORMANCE
+5.88%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 09/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 09/25/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 09/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $76.98 M |
| 09/23/2024 | $11.34 | $11.35 (0.09%) | $11.35 | $11.34 | 110,137 | $76.98 M |
| 09/20/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/19/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/18/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/17/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 500 | $76.98 M |
| 09/16/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $76.98 M |
| 09/13/2024 | $11.29 | $11.29 (0%) | $11.30 | $11.29 | 600 | $76.71 M |
| 09/12/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 100 | $76.71 M |
| 09/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 700 | $76.71 M |
| 09/10/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $76.71 M |
| 09/09/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $76.71 M |
| 09/06/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $76.71 M |
| 09/05/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | |
| 09/04/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | |
| 09/03/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $76.71 M |
| 08/30/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $76.71 M |
| 08/29/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | |
| 08/28/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 1,600 | $76.71 M |
| 08/27/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $76.84 M |
| 08/26/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $76.84 M |
| 08/23/2024 | $11.31 | $11.28 (-0.27%) | $11.31 | $11.28 | 1,600 | $76.71 M |
| 08/22/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $76.71 M |
| 08/21/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $76.71 M |
| 08/20/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $76.71 M |
| 08/19/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 2 | $76.71 M |
| 08/16/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 08/15/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $76.64 M |
| 08/14/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 08/13/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 08/12/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 08/09/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 08/08/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 08/07/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $76.64 M |
| 08/06/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $76.57 M |
| 08/05/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $76.57 M |
| 08/02/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $76.50 M |
| 08/01/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 07/31/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $76.43 M |
| 07/30/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 07/29/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $76.43 M |
| 07/26/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 200 | |
| 07/25/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/24/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $76.36 M |
| 07/23/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 |