5 DAY PERFORMANCE
+6.58%
1 MONTH PERFORMANCE
+2.73%
3 MONTH PERFORMANCE
+1.11%
6 MONTH PERFORMANCE
+10.64%
YEAR-TO-DATE PERFORMANCE
+11.22%
1 YEAR PERFORMANCE
+11.22%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $12.00 | $12.79 (6.58%) | $12.79 | $12.00 | 6.13 K | $17.22 M |
| 12/03/2025 | $11.70 | $12.05 (2.99%) | $12.06 | $11.40 | 3.11 K | $15.66 M |
| 12/02/2025 | $12.08 | $12.28 (1.66%) | $12.90 | $11.95 | 5.30 K | $16.56 M |
| 12/01/2025 | $11.90 | $11.80 (-0.84%) | $11.90 | $11.80 | 1.10 K | $16.36 M |
| 11/28/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1.00 K | $16.10 M |
| 11/26/2025 | $12.39 | $12.37 (-0.16%) | $12.39 | $12.00 | 2.20 K | $16.53 M |
| 11/25/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 414 | $16.54 M |
| 11/24/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 77 | $16.16 M |
| 11/21/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 10 | $16.09 M |
| 11/20/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 10 | $16.09 M |
| 11/19/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 2.20 K | $16.09 M |
| 11/18/2025 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 50 | $16.09 M |
| 11/17/2025 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 3.72 K | $16.62 M |
| 11/14/2025 | $12.28 | $12.28 (0%) | $12.28 | $12.28 | 5.12 K | $43.19 M |
| 11/13/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 4.12 K | $43.19 M |
| 11/12/2025 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 1.70 K | $43.19 M |
| 11/11/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 444 | $43.19 M |
| 11/10/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 2 | $43.19 M |
| 11/07/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 41 | $43.19 M |
| 11/06/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 400 | $43.19 M |
| 11/05/2025 | $12.52 | $12.45 (-0.56%) | $12.70 | $12.20 | 1.54 K | $43.19 M |
| 11/04/2025 | $12.41 | $12.41 (0%) | $12.41 | $12.41 | 120 | $43.19 M |
| 11/03/2025 | $12.97 | $12.97 (0%) | $12.97 | $12.97 | 2 | $43.19 M |
| 10/31/2025 | $12.97 | $12.97 (0%) | $12.97 | $12.97 | 50 | $43.19 M |
| 10/30/2025 | $12.97 | $12.97 (0%) | $12.97 | $12.97 | 11 | $43.19 M |
| 10/29/2025 | $12.97 | $12.97 (0%) | $12.97 | $12.97 | 41 | $43.19 M |
| 10/28/2025 | $12.97 | $12.97 (0%) | $12.97 | $12.97 | 124 | $42.81 M |
| 10/27/2025 | $12.97 | $12.97 (0%) | $12.97 | $12.97 | 5 | $42.02 M |
| 10/24/2025 | $12.97 | $12.97 (0%) | $12.97 | $12.97 | 82 | $42.64 M |
| 10/23/2025 | $12.95 | $12.97 (0.15%) | $12.97 | $12.95 | 3.17 K | $42.64 M |
| 10/22/2025 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 41 | $42.64 M |
| 10/21/2025 | $12.23 | $12.30 (0.57%) | $12.30 | $12.23 | 4.80 K | $42.64 M |
| 10/20/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 82 | $42.64 M |
| 10/17/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 6.11 K | $42.64 M |
| 10/16/2025 | $12.97 | $12.97 (0%) | $12.97 | $12.97 | 38 | $42.64 M |
| 10/15/2025 | $12.97 | $12.97 (0%) | $12.97 | $12.97 | 40 | $42.64 M |
| 10/14/2025 | $12.28 | $12.97 (5.62%) | $12.97 | $12.28 | 5.50 K | $42.64 M |
| 10/13/2025 | $12.10 | $12.30 (1.65%) | $12.50 | $12.10 | 3.40 K | $42.64 M |
| 10/10/2025 | $12.78 | $12.24 (-4.23%) | $12.78 | $12.10 | 4.40 K | $42.64 M |
| 10/09/2025 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 10 | $42.36 M |
| 10/08/2025 | $12.90 | $12.48 (-3.26%) | $12.90 | $12.42 | 4.12 K | $42.36 M |
| 10/07/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 41 | $42.36 M |
| 10/06/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 463 | $42.36 M |
| 10/03/2025 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 600 | $41.46 M |
| 10/02/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 688 | $41.63 M |
| 10/01/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 2.05 K | $41.67 M |
| 09/30/2025 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 3.30 K | $45.07 M |
| 09/29/2025 | $12.26 | $12.23 (-0.24%) | $12.26 | $12.23 | 900 | $41.63 M |
| 09/26/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 80 | $41.63 M |
| 09/25/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 800 | $42.12 M |
| 09/24/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.20 | 2.27 K | $42.05 M |
| 09/23/2025 | $13.00 | $12.06 (-7.23%) | $13.20 | $11.73 | 8.50 K | $42.64 M |
| 09/22/2025 | $12.41 | $13.00 (4.75%) | $13.80 | $12.21 | 11.33 K | $42.67 M |
| 09/19/2025 | $12.20 | $12.60 (3.28%) | $13.50 | $12.19 | 13.60 K | $42.85 M |
| 09/18/2025 | $12.20 | $12.21 (0.08%) | $12.21 | $12.20 | 2.80 K | $41.63 M |
| 09/17/2025 | $12.04 | $12.20 (1.33%) | $12.39 | $11.76 | 4.66 K | $41.22 M |
| 09/16/2025 | $12.60 | $12.05 (-4.37%) | $12.60 | $12.05 | 2.77 K | $41.22 M |
| 09/15/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 840 | $41.22 M |
| 09/12/2025 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 5 | $41.39 M |
| 09/11/2025 | $12.11 | $11.83 (-2.31%) | $12.11 | $11.83 | 1.80 K | $41.39 M |
| 09/10/2025 | $12.69 | $12.33 (-2.84%) | $12.69 | $12.33 | 1.00 K | $41.39 M |
| 09/09/2025 | $13.15 | $12.29 (-6.54%) | $13.15 | $12.24 | 1.74 K | $41.18 M |
| 09/08/2025 | $12.41 | $12.41 (0%) | $12.41 | $12.41 | 1.00 K | $41.18 M |
| 09/05/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 40 | $41.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
