-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.95% -
3 MONTH PERFORMANCE
+2.86% -
6 MONTH PERFORMANCE
+0.79% -
YEAR-TO-DATE PERFORMANCE
+5.99% -
1 YEAR PERFORMANCE
+5.99%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 300 | $53.51 M |
| 11/13/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | |
| 11/12/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 1,399 | $53.51 M |
| 11/11/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $53.60 M |
| 11/08/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $77.74 M |
| 11/07/2024 | $11.57 | $11.47 (-0.86%) | $11.59 | $11.40 | 1,407 | $77.74 M |
| 11/06/2024 | $11.47 | $11.49 (0.17%) | $11.49 | $11.47 | 200 | $77.67 M |
| 11/05/2024 | $11.46 | $11.47 (0.09%) | $11.47 | $11.46 | 202 | $77.53 M |
| 11/04/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $77.53 M |
| 11/01/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $77.53 M |
| 10/31/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 242 | $77.53 M |
| 10/30/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $77.53 M |
| 10/29/2024 | $12.20 | $11.49 (-5.82%) | $13.11 | $11.06 | 18,800 | $77.53 M |
| 10/28/2024 | $11.60 | $11.37 (-1.98%) | $13.85 | $11.36 | 15,400 | $77.53 M |
| 10/25/2024 | $11.59 | $11.70 (0.95%) | $13.03 | $11.48 | 6,300 | $77.67 M |
| 10/24/2024 | $11.55 | $11.71 (1.39%) | $12.95 | $11.31 | 6,235 | $77.26 M |
| 10/23/2024 | $11.57 | $11.40 (-1.47%) | $11.75 | $11.40 | 3,806 | $77.26 M |
| 10/22/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $77.26 M |
| 10/21/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $77.26 M |
| 10/18/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | |
| 10/17/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | |
| 10/16/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $77.26 M |
| 10/15/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $77.33 M |
| 10/14/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $77.26 M |
| 10/11/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $77.26 M |
| 10/10/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 137 | |
| 10/09/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 10/08/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $77.26 M |
| 10/07/2024 | $11.44 | $11.42 (-0.17%) | $11.44 | $11.37 | 523 | $77.19 M |
| 10/04/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $77.12 M |
| 10/03/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 300 | $77.05 M |
| 10/02/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $77.05 M |
| 10/01/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $77.05 M |
| 09/30/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $76.98 M |
| 09/27/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $76.98 M |
| 09/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 09/25/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 09/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $76.98 M |
| 09/23/2024 | $11.34 | $11.35 (0.09%) | $11.35 | $11.34 | 110,137 | $76.98 M |
| 09/20/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/19/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/18/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/17/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 500 | $76.98 M |
| 09/16/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $76.98 M |
| 09/13/2024 | $11.29 | $11.29 (0%) | $11.30 | $11.29 | 600 | $76.71 M |
| 09/12/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 100 | $76.71 M |
| 09/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 700 | $76.71 M |
| 09/10/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $76.71 M |
| 09/09/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $76.71 M |
| 09/06/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $76.71 M |
| 09/05/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | |
| 09/04/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | |
| 09/03/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $76.71 M |
| 08/30/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $76.71 M |
| 08/29/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | |
| 08/28/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 1,600 | $76.71 M |
| 08/27/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $76.84 M |
| 08/26/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $76.84 M |
| 08/23/2024 | $11.31 | $11.28 (-0.27%) | $11.31 | $11.28 | 1,600 | $76.71 M |
| 08/22/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $76.71 M |
| 08/21/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $76.71 M |
| 08/20/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $76.71 M |
| 08/19/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 2 | $76.71 M |