5 DAY PERFORMANCE
-0.14%
1 MONTH PERFORMANCE
-6.70%
3 MONTH PERFORMANCE
-12.50%
6 MONTH PERFORMANCE
-5.72%
YEAR-TO-DATE PERFORMANCE
+3.63%
1 YEAR PERFORMANCE
-26.32%
AlphaTime Acquisition Corp Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.70 K | $56.21 K |
| 06/17/2025 | $0.15 | $0.14 (-3.31%) | $0.15 | $0.14 | 49.08 K | $55.59 K |
| 06/11/2025 | $0.17 | $0.14 (-15.71%) | $0.17 | $0.14 | 301.10 K | $55.59 K |
| 06/10/2025 | $0.18 | $0.17 (-5.14%) | $0.18 | $0.17 | 52.70 K | $55.55 K |
| 06/09/2025 | $0.18 | $0.16 (-11.17%) | $0.19 | $0.14 | 84.36 K | $55.55 K |
| 06/05/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 25 | $55.55 K |
| 06/04/2025 | $0.18 | $0.18 (2.03%) | $0.19 | $0.18 | 21.54 K | $55.55 K |
| 06/02/2025 | $0.14 | $0.19 (35.62%) | $0.24 | $0.14 | 2.43 K | $55.55 K |
| 05/30/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 20.03 K | $55.55 K |
| 05/29/2025 | $0.14 | $0.14 (0.07%) | $0.14 | $0.14 | 20.03 K | $55.55 K |
| 05/28/2025 | $0.00 | $0.14 (0%) | $0.00 | $0.00 | 7 | $55.55 K |
| 05/27/2025 | $0.14 | $0.14 (0%) | $0.15 | $0.14 | 67.17 K | $56.12 K |
| 05/23/2025 | $0.15 | $0.15 (0.04%) | $0.16 | $0.14 | 87.78 K | $56.12 K |
| 05/22/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 100 | $56.12 K |
| 05/21/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 25 | $56.12 K |
| 05/20/2025 | $0.15 | $0.15 (0.07%) | $0.15 | $0.15 | 601 | $56.12 K |
| 05/19/2025 | $0.15 | $0.15 (0.07%) | $0.16 | $0.15 | 800 | $55.55 K |
| 05/16/2025 | $0.15 | $0.15 (0%) | $0.17 | $0.15 | 5.51 K | $55.55 K |
| 05/08/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 100 | |
| 04/30/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 150 | $55.17 K |
| 04/28/2025 | $0.15 | $0.15 (0%) | $0.16 | $0.15 | 400 | $55.17 K |
| 04/17/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 19.80 K | $55.12 K |
| 04/11/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 200 | $55.12 K |
| 04/07/2025 | $0.18 | $0.16 (-11.62%) | $0.18 | $0.16 | 4.86 K | $55.12 K |
| 04/01/2025 | $0.00 | $0.16 (0%) | $0.16 | $0.16 | 259 | $55.12 K |
| 03/28/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 259 | $55.12 K |
| 03/27/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 300 | $55.12 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
