5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-6.25%
3 MONTH PERFORMANCE
-6.31%
6 MONTH PERFORMANCE
-16.67%
YEAR-TO-DATE PERFORMANCE
+11.03%
1 YEAR PERFORMANCE
+42.05%
AlphaTime Acquisition Corp Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 150 | $55.17 K |
| 04/28/2025 | $0.15 | $0.15 (0%) | $0.16 | $0.15 | 400 | $55.17 K |
| 04/17/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 19.80 K | $55.12 K |
| 04/11/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 200 | $55.12 K |
| 04/07/2025 | $0.18 | $0.16 (-11.62%) | $0.18 | $0.16 | 4.86 K | $55.12 K |
| 04/01/2025 | $0.00 | $0.16 (0%) | $0.16 | $0.16 | 259 | $55.12 K |
| 03/28/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 259 | $55.12 K |
| 03/27/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 300 | $55.12 K |
| 03/24/2025 | $0.19 | $0.16 (-15.79%) | $0.23 | $0.15 | 11.51 K | $55.12 K |
| 03/14/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1.00 K | $55.07 K |
| 03/07/2025 | $0.17 | $0.20 (16.1%) | $0.20 | $0.16 | 1.35 K | $55.31 K |
| 03/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 124 | $55.07 K |
| 02/28/2025 | $0.16 | $0.15 (-6.25%) | $0.24 | $0.15 | 25.74 K | $55.17 K |
| 02/27/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 406 | $54.98 K |
| 02/25/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1.05 K | $54.88 K |
| 02/21/2025 | $0.16 | $0.15 (-6.31%) | $0.16 | $0.15 | 10.00 K | $54.88 K |
| 02/20/2025 | $0.22 | $0.16 (-25.93%) | $0.23 | $0.16 | 5.79 K | $54.88 K |
| 02/06/2025 | $0.14 | $0.14 (2.07%) | $0.14 | $0.14 | 740 | $54.79 K |
| 02/05/2025 | $0.16 | $0.16 (0%) | $0.17 | $0.16 | 35.94 K | $54.79 K |
| 02/04/2025 | $0.16 | $0.16 (-2.38%) | $0.16 | $0.16 | 1.50 K | $54.79 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
