5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
+28.97%
3 MONTH PERFORMANCE
-25.22%
6 MONTH PERFORMANCE
+22.94%
YEAR-TO-DATE PERFORMANCE
+5.11%
1 YEAR PERFORMANCE
+40.59%
AlphaTime Acquisition Corp Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2025 | $0.00 | $0.14 (0%) | $0.00 | $0.00 | 0 | $24.16 M |
| 01/14/2025 | $0.18 | $0.14 (-19.89%) | $0.18 | $0.14 | 16,450 | $24.16 M |
| 01/13/2025 | $0.20 | $0.17 (-14.94%) | $0.20 | $0.17 | 3,501 | $24.16 M |
| 01/10/2025 | $0.22 | $0.20 (-8.64%) | $0.22 | $0.20 | 815 | $24.16 M |
| 01/07/2025 | $0.21 | $0.21 (-1.19%) | $0.21 | $0.21 | 700 | $24.16 M |
| 01/06/2025 | $0.18 | $0.23 (27.5%) | $0.23 | $0.18 | 18,853 | $24.20 M |
| 12/31/2024 | $0.15 | $0.14 (-8.72%) | $0.15 | $0.14 | 2,400 | $24.22 M |
| 12/23/2024 | $0.14 | $0.15 (3.13%) | $0.15 | $0.13 | 4,592 | $24.22 M |
| 12/20/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 3,000 | $24.22 M |
| 12/17/2024 | $0.15 | $0.13 (-10.59%) | $0.15 | $0.13 | 1,304 | $24.22 M |
| 12/11/2024 | $0.16 | $0.15 (-9.15%) | $0.16 | $0.15 | 1,011 | $24.29 M |
| 11/27/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 474 | |
| 11/18/2024 | $0.18 | $0.16 (-11%) | $0.18 | $0.16 | 941 | $24.12 M |
| 11/15/2024 | $0.15 | $0.17 (10%) | $0.17 | $0.15 | 222 | $24.10 M |
| 11/06/2024 | $0.21 | $0.18 (-10.29%) | $0.21 | $0.18 | 687 | $24.12 M |
| 11/05/2024 | $0.18 | $0.18 (0.11%) | $0.18 | $0.18 | 1,192 | $24.07 M |
| 11/04/2024 | $0.17 | $0.18 (5.88%) | $0.18 | $0.17 | 1,004 | $24.07 M |
| 11/01/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.12 | 6,100 | $24.07 M |
| 10/31/2024 | $0.23 | $0.23 (1.91%) | $0.23 | $0.23 | 10,910 | $24.07 M |
| 10/29/2024 | $0.23 | $0.20 (-13.04%) | $0.23 | $0.20 | 1,400 | $24.07 M |
| 10/28/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.20 | 2,800 | $24.07 M |
| 10/25/2024 | $0.22 | $0.23 (3.42%) | $0.23 | $0.22 | 500 | $24.12 M |
| 10/24/2024 | $0.21 | $0.23 (10.39%) | $0.23 | $0.21 | 1,181 | $23.99 M |
| 10/21/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 6,895 | $23.99 M |