-
5 DAY PERFORMANCE
+1.93% -
1 MONTH PERFORMANCE
+50.00% -
3 MONTH PERFORMANCE
+22.28% -
6 MONTH PERFORMANCE
+60.71% -
YEAR-TO-DATE PERFORMANCE
+78.22% -
1 YEAR PERFORMANCE
+5.88%
AlphaTime Acquisition Corp Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.17 | $0.18 (3.88%) | $0.19 | $0.17 | 11,714 | |
| 09/25/2024 | $0.14 | $0.14 (-1.5%) | $0.14 | $0.13 | 114,474 | |
| 09/20/2024 | $0.14 | $0.14 (-2.51%) | $0.14 | $0.14 | 10,254 | |
| 09/18/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1,100 | |
| 09/17/2024 | $0.15 | $0.14 (-9.18%) | $0.16 | $0.14 | 19,355 | $76.98 M |
| 09/16/2024 | $0.14 | $0.16 (8.82%) | $0.16 | $0.14 | 20,433 | $76.98 M |
| 09/13/2024 | $0.14 | $0.13 (-7.14%) | $0.14 | $0.13 | 278,505 | $76.71 M |
| 09/05/2024 | $0.12 | $0.14 (15.42%) | $0.14 | $0.12 | 2,000 | |
| 08/29/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1,000 | |
| 08/28/2024 | $0.12 | $0.12 (0.25%) | $0.12 | $0.12 | 11,700 | $76.71 M |
| 08/27/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 65,923 | $76.84 M |
| 08/19/2024 | $0.12 | $0.12 (0.5%) | $0.12 | $0.12 | 400 | $76.71 M |
| 07/24/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1,772 | $76.36 M |
| 07/23/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 571 | |
| 07/18/2024 | $0.00 | $0.12 (0%) | $0.12 | $0.12 | 0 | $76.23 M |
| 07/15/2024 | $0.12 | $0.12 (-5.41%) | $0.12 | $0.12 | 7,500 | $76.16 M |
| 07/12/2024 | $0.12 | $0.11 (-9.91%) | $0.12 | $0.11 | 7,500 |