5 DAY PERFORMANCE
-2.06%
1 MONTH PERFORMANCE
-22.76%
3 MONTH PERFORMANCE
-36.65%
6 MONTH PERFORMANCE
+5.56%
YEAR-TO-DATE PERFORMANCE
+40.64%
1 YEAR PERFORMANCE
+14.60%
AlphaTime Acquisition Corp Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.19 | $0.19 (2.38%) | $0.20 | $0.17 | 86.87 K | $17.22 M |
| 12/03/2025 | $0.20 | $0.18 (-10.3%) | $0.20 | $0.18 | 79.31 K | $15.66 M |
| 12/02/2025 | $0.25 | $0.20 (-20%) | $0.25 | $0.18 | 113.92 K | $16.56 M |
| 12/01/2025 | $0.20 | $0.15 (-25.89%) | $0.21 | $0.15 | 570.35 K | $16.36 M |
| 11/28/2025 | $0.19 | $0.19 (1.04%) | $0.19 | $0.19 | 84 | $16.10 M |
| 11/26/2025 | $0.19 | $0.20 (6.36%) | $0.21 | $0.19 | 232.77 K | $16.53 M |
| 11/25/2025 | $0.00 | $0.23 (0%) | $0.00 | $0.00 | 5 | $16.54 M |
| 11/17/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 12 | $16.62 M |
| 11/13/2025 | $0.25 | $0.25 (0%) | $0.26 | $0.23 | 21.70 K | $43.19 M |
| 11/12/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 1 | $43.19 M |
| 11/07/2025 | $0.26 | $0.25 (-4.22%) | $0.26 | $0.25 | 4.50 K | $43.19 M |
| 11/05/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 800 | $43.19 M |
| 11/04/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 30 | $43.19 M |
| 10/30/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 2 | $43.19 M |
| 10/27/2025 | $0.24 | $0.24 (0.04%) | $0.27 | $0.24 | 70.50 K | $42.02 M |
| 10/24/2025 | $0.28 | $0.26 (-7.24%) | $0.28 | $0.26 | 30.13 K | $42.64 M |
| 10/23/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 22 | $42.64 M |
| 10/22/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 496 | $42.64 M |
| 10/20/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 19.88 K | $42.64 M |
| 10/14/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 10.24 K | $42.64 M |
| 10/13/2025 | $0.29 | $0.29 (-0.21%) | $0.29 | $0.29 | 17 | $42.64 M |
| 10/10/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 3.48 K | $42.64 M |
| 10/07/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 141 | $42.36 M |
| 09/30/2025 | $0.29 | $0.29 (-2.06%) | $0.29 | $0.29 | 796 | $45.07 M |
| 09/29/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 9.37 K | $41.63 M |
| 09/26/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 287 | $41.63 M |
| 09/24/2025 | $0.30 | $0.30 (-0.6%) | $0.30 | $0.29 | 10.95 K | $42.05 M |
| 09/23/2025 | $0.29 | $0.30 (1.94%) | $0.30 | $0.29 | 9.30 K | $42.64 M |
| 09/22/2025 | $0.30 | $0.30 (-0.03%) | $0.30 | $0.28 | 26.98 K | $42.67 M |
| 09/19/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.29 | 22.17 K | $42.85 M |
| 09/18/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 104 | $41.63 M |
| 09/17/2025 | $0.30 | $0.29 (-3.3%) | $0.30 | $0.29 | 26.76 K | $41.22 M |
| 09/16/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.29 | 32.31 K | $41.22 M |
| 09/15/2025 | $0.29 | $0.30 (3.38%) | $0.30 | $0.29 | 794 | $41.22 M |
| 09/12/2025 | $0.30 | $0.30 (0.07%) | $0.30 | $0.30 | 12.83 K | $41.39 M |
| 09/11/2025 | $0.29 | $0.30 (3.38%) | $0.30 | $0.29 | 11.31 K | $41.39 M |
| 09/10/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.29 | 11.94 K | $41.39 M |
| 09/09/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 5.00 K | $41.18 M |
| 09/08/2025 | $0.30 | $0.30 (0.03%) | $0.30 | $0.30 | 15.31 K | $41.18 M |
| 09/05/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 110 | $41.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
