5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
+1.64%
6 MONTH PERFORMANCE
+3.96%
YEAR-TO-DATE PERFORMANCE
+3.96%
1 YEAR PERFORMANCE
+6.59%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $11.77 | $11.81 (0.34%) | $11.81 | $11.77 | 3.50 K | $56.07 K |
| 06/20/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 200 | $56.02 K |
| 06/18/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 300 | $55.97 K |
| 06/17/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 18 | $55.59 K |
| 06/16/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $55.59 K |
| 06/13/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $55.59 K |
| 06/12/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 30 | $55.59 K |
| 06/11/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 225 | $55.59 K |
| 06/10/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.55 K |
| 06/09/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.55 K |
| 06/06/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 3 | $55.55 K |
| 06/05/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 6 | $55.55 K |
| 06/04/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.55 K |
| 06/03/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 4 | $55.55 K |
| 06/02/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.55 K |
| 05/30/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 5 | $55.55 K |
| 05/29/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.55 K |
| 05/28/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1.33 K | $55.55 K |
| 05/27/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 5 | $56.12 K |
| 05/23/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 5 | $56.12 K |
| 05/22/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 5 | $56.12 K |
| 05/21/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 0 | $56.12 K |
| 05/20/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 122 | $56.12 K |
| 05/19/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 202 | $55.55 K |
| 05/16/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.55 K |
| 05/15/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.55 K |
| 05/14/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.55 K |
| 05/13/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.55 K |
| 05/12/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.55 K |
| 05/09/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 05/08/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 05/07/2025 | $11.72 | $11.70 (-0.17%) | $11.75 | $11.70 | 26.00 K | $55.55 K |
| 05/06/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $55.17 K |
| 05/05/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $55.17 K |
| 05/02/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $55.17 K |
| 05/01/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 2 | $55.17 K |
| 04/30/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $55.17 K |
| 04/29/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 10 | $55.17 K |
| 04/28/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 3 | $55.17 K |
| 04/25/2025 | $11.71 | $11.62 (-0.77%) | $11.72 | $11.62 | 4.10 K | $55.17 K |
| 04/24/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/23/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/22/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/21/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/17/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/16/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/15/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/14/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/11/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/10/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/09/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/08/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/07/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/04/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/03/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/02/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 04/01/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 2 | $55.12 K |
| 03/31/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 4 | $55.12 K |
| 03/28/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 03/27/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 5 | $55.12 K |
| 03/26/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55.12 K |
| 03/25/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 1.94 K | $55.12 K |
| 03/24/2025 | $11.60 | $11.61 (0.09%) | $11.61 | $11.60 | 310 | $55.12 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
