5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
+0.59%
3 MONTH PERFORMANCE
+1.88%
6 MONTH PERFORMANCE
+3.83%
YEAR-TO-DATE PERFORMANCE
+5.02%
1 YEAR PERFORMANCE
+6.91%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 400 | $81.20 M |
| 08/11/2025 | $11.71 | $11.96 (2.13%) | $12.00 | $11.71 | 1.10 K | $81.47 M |
| 08/08/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 136 | $82.43 M |
| 08/07/2025 | $12.50 | $12.03 (-3.76%) | $12.50 | $12.02 | 2.53 K | $81.95 M |
| 08/06/2025 | $11.90 | $12.12 (1.85%) | $12.29 | $11.90 | 8.20 K | $82.56 M |
| 08/05/2025 | $12.20 | $11.92 (-2.3%) | $12.25 | $11.92 | 2.22 K | $81.20 M |
| 08/04/2025 | $12.30 | $11.95 (-2.85%) | $12.40 | $11.92 | 9.04 K | $81.41 M |
| 08/01/2025 | $12.23 | $12.00 (-1.88%) | $12.23 | $12.00 | 400 | $41.63 M |
| 07/31/2025 | $12.50 | $12.10 (-3.2%) | $13.74 | $12.10 | 1.10 K | $41.98 M |
| 07/30/2025 | $11.94 | $12.20 (2.18%) | $12.20 | $11.85 | 5.85 K | $42.33 M |
| 07/29/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 1 | $40.63 M |
| 07/28/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 1 | $40.63 M |
| 07/25/2025 | $11.81 | $11.71 (-0.85%) | $11.81 | $11.71 | 1.30 K | $40.63 M |
| 07/24/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 20 | $40.94 M |
| 07/23/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $40.94 M |
| 07/22/2025 | $12.00 | $11.80 (-1.67%) | $13.10 | $11.71 | 5.80 K | $40.94 M |
| 07/21/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 2 | $41.63 M |
| 07/18/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1 | $41.63 M |
| 07/17/2025 | $12.99 | $12.00 (-7.62%) | $12.99 | $12.00 | 821 | $41.63 M |
| 07/16/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 22 | $42.57 M |
| 07/15/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | $42.57 M |
| 07/14/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 415 | $42.57 M |
| 07/11/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 2 | $41.11 M |
| 07/10/2025 | $11.84 | $11.85 (0.08%) | $11.85 | $11.84 | 25.00 K | $41.11 M |
| 07/09/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 4 | $41.08 M |
| 07/08/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 6 | $41.08 M |
| 07/07/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 10 | $41.08 M |
| 07/03/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 10 | $41.08 M |
| 07/02/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 101 | $41.08 M |
| 07/01/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 101 | $41.08 M |
| 06/30/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 8 | $40.94 M |
| 06/27/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 5 | $40.94 M |
| 06/26/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $40.94 M |
| 06/25/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 13 | $40.94 M |
| 06/24/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $40.94 M |
| 06/23/2025 | $11.77 | $11.81 (0.34%) | $11.81 | $11.77 | 3.50 K | $40.97 M |
| 06/20/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 200 | $40.94 M |
| 06/18/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 300 | $40.90 M |
| 06/17/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 18 | $40.63 M |
| 06/16/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $40.63 M |
| 06/13/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $40.63 M |
| 06/12/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 30 | $40.63 M |
| 06/11/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 225 | $40.63 M |
| 06/10/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 06/09/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 06/06/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 3 | $40.59 M |
| 06/05/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 6 | $40.59 M |
| 06/04/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 06/03/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 4 | $40.59 M |
| 06/02/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 05/30/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 5 | $40.59 M |
| 05/29/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 05/28/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1.33 K | $40.59 M |
| 05/27/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 5 | $41.01 M |
| 05/23/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 5 | $41.01 M |
| 05/22/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 5 | $41.01 M |
| 05/21/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 0 | $41.01 M |
| 05/20/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 122 | $41.01 M |
| 05/19/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 202 | $40.59 M |
| 05/16/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 05/15/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 05/14/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 05/13/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
