5 DAY PERFORMANCE
+21.29%
1 MONTH PERFORMANCE
+20.80%
3 MONTH PERFORMANCE
+26.71%
6 MONTH PERFORMANCE
+28.55%
YEAR-TO-DATE PERFORMANCE
+32.51%
1 YEAR PERFORMANCE
+32.39%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $13.41 | $15.63 (16.55%) | $15.63 | $13.30 | 7.50 K | $20.87 M |
| 12/04/2025 | $11.60 | $12.90 (11.21%) | $12.90 | $11.58 | 4.77 K | $17.22 M |
| 12/03/2025 | $11.87 | $11.73 (-1.18%) | $12.00 | $11.73 | 3.42 K | $15.66 M |
| 12/02/2025 | $12.25 | $12.40 (1.22%) | $12.45 | $12.24 | 5.14 K | $16.56 M |
| 12/01/2025 | $11.98 | $12.25 (2.25%) | $12.25 | $11.98 | 1.70 K | $16.36 M |
| 11/28/2025 | $12.25 | $12.06 (-1.55%) | $12.25 | $12.00 | 5.10 K | $16.10 M |
| 11/26/2025 | $12.39 | $12.38 (-0.08%) | $12.39 | $12.34 | 2.51 K | $16.53 M |
| 11/25/2025 | $12.39 | $12.39 (0%) | $12.39 | $12.39 | 303 | $16.54 M |
| 11/24/2025 | $12.47 | $12.10 (-2.97%) | $12.47 | $12.05 | 2.32 K | $16.16 M |
| 11/21/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 10 | $16.09 M |
| 11/20/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 1 | $16.09 M |
| 11/19/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 1 | $16.09 M |
| 11/18/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 340 | $16.09 M |
| 11/17/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $16.62 M |
| 11/14/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $43.19 M |
| 11/13/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $43.19 M |
| 11/12/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $43.19 M |
| 11/11/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $43.19 M |
| 11/10/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 52 | $43.19 M |
| 11/07/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 8 | $43.19 M |
| 11/06/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $43.19 M |
| 11/05/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 2 | $43.19 M |
| 11/04/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $43.19 M |
| 11/03/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 2 | $43.19 M |
| 10/31/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 3 | $43.19 M |
| 10/30/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $43.19 M |
| 10/29/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 703 | $43.19 M |
| 10/28/2025 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 224 | $42.81 M |
| 10/27/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 328 | $42.02 M |
| 10/24/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 1 | $42.64 M |
| 10/23/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 2 | $42.64 M |
| 10/22/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 328 | $42.64 M |
| 10/21/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 328 | $42.64 M |
| 10/20/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 2 | $42.64 M |
| 10/17/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 1 | $42.64 M |
| 10/16/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 63 | $42.64 M |
| 10/15/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 2 | $42.64 M |
| 10/14/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 1 | $42.64 M |
| 10/13/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 1 | $42.64 M |
| 10/10/2025 | $12.25 | $12.29 (0.33%) | $12.29 | $12.25 | 900 | $42.64 M |
| 10/09/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 1 | $42.36 M |
| 10/08/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 16.40 K | $42.36 M |
| 10/07/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 16.40 K | $42.36 M |
| 10/06/2025 | $12.55 | $12.21 (-2.71%) | $12.55 | $12.21 | 9.11 K | $42.36 M |
| 10/03/2025 | $11.85 | $11.95 (0.84%) | $11.95 | $11.61 | 4.20 K | $41.46 M |
| 10/02/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 2.90 K | $41.63 M |
| 10/01/2025 | $12.10 | $12.01 (-0.74%) | $12.10 | $12.01 | 1.00 K | $41.67 M |
| 09/30/2025 | $13.20 | $12.99 (-1.59%) | $13.30 | $12.10 | 7.10 K | $45.07 M |
| 09/29/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 2 | $41.63 M |
| 09/26/2025 | $12.08 | $12.00 (-0.66%) | $12.08 | $12.00 | 3.02 K | $41.63 M |
| 09/25/2025 | $12.35 | $12.14 (-1.7%) | $12.35 | $12.01 | 2.80 K | $42.12 M |
| 09/24/2025 | $11.97 | $12.12 (1.25%) | $12.12 | $11.97 | 3.70 K | $42.05 M |
| 09/23/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 1.30 K | $42.64 M |
| 09/22/2025 | $12.03 | $12.30 (2.24%) | $12.35 | $12.03 | 2.90 K | $42.67 M |
| 09/19/2025 | $11.97 | $12.35 (3.17%) | $13.30 | $11.97 | 26.90 K | $42.85 M |
| 09/18/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 233 | $41.63 M |
| 09/17/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 576 | $41.22 M |
| 09/16/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 576 | $41.22 M |
| 09/15/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 600 | $41.22 M |
| 09/12/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 47 | $41.39 M |
| 09/11/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 113 | $41.39 M |
| 09/10/2025 | $11.92 | $11.93 (0.08%) | $11.93 | $11.90 | 13.80 K | $41.39 M |
| 09/09/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 1 | $41.18 M |
| 09/08/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 271 | $41.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
