5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.27%
3 MONTH PERFORMANCE
+1.25%
6 MONTH PERFORMANCE
+2.44%
YEAR-TO-DATE PERFORMANCE
+5.68%
1 YEAR PERFORMANCE
+3.66%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $24.22 M |
| 12/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $24.22 M |
| 12/17/2024 | $11.38 | $11.35 (-0.26%) | $11.38 | $11.35 | 1,102 | $24.22 M |
| 12/16/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $24.20 M |
| 12/13/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $24.20 M |
| 12/12/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 304 | $24.20 M |
| 12/11/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $24.29 M |
| 12/10/2024 | $11.36 | $11.38 (0.18%) | $11.38 | $11.36 | 141,744 | $24.29 M |
| 12/09/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 71,710 | $24.24 M |
| 12/06/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 400 | $24.24 M |
| 12/05/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $24.14 M |
| 12/04/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $24.14 M |
| 12/03/2024 | $11.38 | $11.31 (-0.62%) | $11.38 | $11.31 | 302,424 | $24.14 M |
| 12/02/2024 | $11.34 | $11.35 (0.09%) | $11.35 | $11.34 | 1,648 | $24.22 M |
| 11/29/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $24.14 M |
| 11/27/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 11/26/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 136 | $24.14 M |
| 11/25/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $24.14 M |
| 11/22/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 401 | $24.14 M |
| 11/21/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 200 | $24.14 M |
| 11/20/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 95,114 | $24.12 M |
| 11/19/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 5,400 | $24.12 M |
| 11/18/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 305 | $24.12 M |
| 11/15/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $24.10 M |
| 11/14/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $24.10 M |
| 11/13/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $24.10 M |
| 11/12/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 250,032 | $24.10 M |
| 11/11/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $24.14 M |
| 11/08/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $24.14 M |
| 11/07/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 400 | $24.14 M |
| 11/06/2024 | $11.30 | $11.30 (0%) | $11.31 | $11.30 | 14,701 | $24.12 M |
| 11/05/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $24.07 M |
| 11/04/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $24.07 M |
| 11/01/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 1,900 | $24.07 M |
| 10/31/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $24.07 M |
| 10/30/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $24.07 M |
| 10/29/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $24.07 M |
| 10/28/2024 | $11.26 | $11.28 (0.18%) | $11.30 | $11.26 | 4,414 | $24.07 M |
| 10/25/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 902 | $24.12 M |
| 10/24/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $23.99 M |
| 10/23/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $23.99 M |
| 10/22/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $23.99 M |
| 10/21/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $23.99 M |
| 10/18/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $23.99 M |
| 10/17/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $23.99 M |
| 10/16/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 1,226 | $23.99 M |
| 10/15/2024 | $11.24 | $11.25 (0.09%) | $11.25 | $11.24 | 1,600 | $24.01 M |
| 10/14/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $23.99 M |
| 10/11/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $23.99 M |
| 10/10/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $23.99 M |
| 10/09/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $23.99 M |
| 10/08/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 4,200 | $23.99 M |
| 10/07/2024 | $11.22 | $11.23 (0.09%) | $11.23 | $11.22 | 2,604 | $23.97 M |
| 10/04/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1,102 | $23.95 M |
| 10/03/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $23.92 M |
| 10/02/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $23.92 M |
| 10/01/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 30,004 | $23.92 M |
| 09/30/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $23.90 M |
| 09/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $23.90 M |
| 09/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $23.90 M |
| 09/25/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $23.90 M |
| 09/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $23.90 M |
| 09/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $23.90 M |