-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.44% -
3 MONTH PERFORMANCE
+1.26% -
6 MONTH PERFORMANCE
+1.90% -
YEAR-TO-DATE PERFORMANCE
+5.22% -
1 YEAR PERFORMANCE
+5.42%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 250,032 | $53.51 M |
| 11/11/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $53.60 M |
| 11/08/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $77.74 M |
| 11/07/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 400 | $77.74 M |
| 11/06/2024 | $11.30 | $11.30 (0%) | $11.31 | $11.30 | 14,701 | $77.67 M |
| 11/05/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $77.53 M |
| 11/04/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $77.53 M |
| 11/01/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 1,900 | $77.53 M |
| 10/31/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $77.53 M |
| 10/30/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $77.53 M |
| 10/29/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $77.53 M |
| 10/28/2024 | $11.26 | $11.28 (0.18%) | $11.30 | $11.26 | 4,414 | $77.53 M |
| 10/25/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 902 | $77.67 M |
| 10/24/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $77.26 M |
| 10/23/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $77.26 M |
| 10/22/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $77.26 M |
| 10/21/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $77.26 M |
| 10/18/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 10/17/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 10/16/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 1,226 | $77.26 M |
| 10/15/2024 | $11.24 | $11.25 (0.09%) | $11.25 | $11.24 | 1,600 | $77.33 M |
| 10/14/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $77.26 M |
| 10/11/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $77.26 M |
| 10/10/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 10/09/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 10/08/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 4,200 | $77.26 M |
| 10/07/2024 | $11.22 | $11.23 (0.09%) | $11.23 | $11.22 | 2,604 | $77.19 M |
| 10/04/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1,102 | $77.12 M |
| 10/03/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.05 M |
| 10/02/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.05 M |
| 10/01/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 30,004 | $77.05 M |
| 09/30/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $76.98 M |
| 09/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $76.98 M |
| 09/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 09/25/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 09/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $76.98 M |
| 09/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $76.98 M |
| 09/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 09/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 09/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 09/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 5 | $76.98 M |
| 09/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 5,000 | $76.98 M |
| 09/13/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $76.71 M |
| 09/12/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $76.71 M |
| 09/11/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $76.71 M |
| 09/10/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $76.71 M |
| 09/09/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $76.71 M |
| 09/06/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $76.71 M |
| 09/05/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 09/04/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 09/03/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $76.71 M |
| 08/30/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $76.71 M |
| 08/29/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 08/28/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 200 | $76.71 M |
| 08/27/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $76.84 M |
| 08/26/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 245 | $76.84 M |
| 08/23/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 600 | $76.71 M |
| 08/22/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $76.71 M |
| 08/21/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $76.71 M |
| 08/20/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $76.71 M |
| 08/19/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 1,900 | $76.71 M |