5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
+3.01%
YEAR-TO-DATE PERFORMANCE
+2.38%
1 YEAR PERFORMANCE
+5.44%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 2 | $55,168 |
| 04/30/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $55,168 |
| 04/29/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 10 | $55,168 |
| 04/28/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 3 | $55,168 |
| 04/25/2025 | $11.71 | $11.62 (-0.77%) | $11.72 | $11.62 | 4,100 | $55,168 |
| 04/24/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/23/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/22/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/21/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/17/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/16/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/15/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/14/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/11/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/10/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/09/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/08/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/07/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/04/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/03/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/02/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 04/01/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 2 | $55,120 |
| 03/31/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 4 | $55,120 |
| 03/28/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 03/27/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 5 | $55,120 |
| 03/26/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 03/25/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 1,935 | $55,120 |
| 03/24/2025 | $11.60 | $11.61 (0.09%) | $11.61 | $11.60 | 310 | $55,120 |
| 03/21/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $55,073 |
| 03/20/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $55,073 |
| 03/19/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $55,073 |
| 03/18/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $55,073 |
| 03/17/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $55,073 |
| 03/14/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 1,038 | $55,073 |
| 03/13/2025 | $11.65 | $11.61 (-0.34%) | $11.65 | $11.61 | 336 | $55,120 |
| 03/12/2025 | $11.64 | $11.65 (0.09%) | $11.65 | $11.64 | 1,300 | $55,310 |
| 03/11/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $55,073 |
| 03/10/2025 | $11.64 | $11.60 (-0.34%) | $11.64 | $11.60 | 2,914 | $55,073 |
| 03/07/2025 | $11.61 | $11.65 (0.34%) | $11.65 | $11.61 | 8,000 | $55,310 |
| 03/06/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 03/05/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $55,120 |
| 03/04/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 120 | $55,120 |
| 03/03/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 16,000 | $55,073 |
| 02/28/2025 | $11.59 | $11.62 (0.26%) | $11.62 | $11.59 | 23,300 | $55,168 |
| 02/27/2025 | $11.54 | $11.58 (0.35%) | $11.58 | $11.54 | 6,816 | $54,978 |
| 02/26/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $54,883 |
| 02/25/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $54,883 |
| 02/24/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $54,883 |
| 02/21/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $54,883 |
| 02/20/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $54,883 |
| 02/19/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 2,019 | $54,883 |
| 02/18/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $54,503 |
| 02/14/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $54,503 |
| 02/13/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 301 | $54,503 |
| 02/12/2025 | $11.49 | $11.47 (-0.17%) | $11.50 | $11.47 | 3,307 | $54,455 |
| 02/11/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 102 | $54,835 |
| 02/10/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.51 | 3,900 | $54,835 |
| 02/07/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $54,788 |
| 02/06/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $54,788 |
| 02/05/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $54,788 |
| 02/04/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $54,788 |
| 02/03/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $54,788 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
