5 DAY PERFORMANCE
-9.17%
1 MONTH PERFORMANCE
-9.17%
3 MONTH PERFORMANCE
+15.30%
6 MONTH PERFORMANCE
+19.58%
YEAR-TO-DATE PERFORMANCE
-9.17%
1 YEAR PERFORMANCE
+25.18%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 01/06/2026 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 133.92 K | $20.83 M |
| 01/05/2026 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 01/02/2026 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 12/31/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 12/30/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 12/29/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 12/26/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 12/24/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 12/23/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 12/22/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 12/19/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 12/18/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 12/17/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 12/16/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 12/15/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 12/12/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | $20.83 M |
| 12/11/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | |
| 12/10/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 0 | |
| 12/09/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 133.92 K | $20.83 M |
| 12/08/2025 | $15.70 | $15.60 (-0.64%) | $15.76 | $14.20 | 722.80 K | $20.83 M |
| 12/05/2025 | $13.41 | $15.63 (16.55%) | $15.63 | $13.30 | 7.50 K | $20.87 M |
| 12/04/2025 | $11.60 | $12.90 (11.21%) | $12.90 | $11.58 | 4.77 K | $17.22 M |
| 12/03/2025 | $11.87 | $11.73 (-1.18%) | $12.00 | $11.73 | 3.42 K | $15.66 M |
| 12/02/2025 | $12.25 | $12.40 (1.22%) | $12.45 | $12.24 | 5.14 K | $16.56 M |
| 12/01/2025 | $11.98 | $12.25 (2.25%) | $12.25 | $11.98 | 1.70 K | $16.36 M |
| 11/28/2025 | $12.25 | $12.06 (-1.55%) | $12.25 | $12.00 | 5.10 K | $16.10 M |
| 11/26/2025 | $12.39 | $12.38 (-0.08%) | $12.39 | $12.34 | 2.51 K | $16.53 M |
| 11/25/2025 | $12.39 | $12.39 (0%) | $12.39 | $12.39 | 303 | $16.54 M |
| 11/24/2025 | $12.47 | $12.10 (-2.97%) | $12.47 | $12.05 | 2.32 K | $16.16 M |
| 11/21/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 10 | $16.09 M |
| 11/20/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 1 | $16.09 M |
| 11/19/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 1 | $16.09 M |
| 11/18/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 340 | $16.09 M |
| 11/17/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $16.62 M |
| 11/14/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $43.19 M |
| 11/13/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $43.19 M |
| 11/12/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $43.19 M |
| 11/11/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $43.19 M |
| 11/10/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 52 | $43.19 M |
| 11/07/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 8 | $43.19 M |
| 11/06/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $43.19 M |
| 11/05/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 2 | $43.19 M |
| 11/04/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $43.19 M |
| 11/03/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 2 | $43.19 M |
| 10/31/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 3 | $43.19 M |
| 10/30/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 1 | $43.19 M |
| 10/29/2025 | $12.45 | $12.45 (0%) | $12.45 | $12.45 | 703 | $43.19 M |
| 10/28/2025 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 224 | $42.81 M |
| 10/27/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 328 | $42.02 M |
| 10/24/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 1 | $42.64 M |
| 10/23/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 2 | $42.64 M |
| 10/22/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 328 | $42.64 M |
| 10/21/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 328 | $42.64 M |
| 10/20/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 2 | $42.64 M |
| 10/17/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 1 | $42.64 M |
| 10/16/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 63 | $42.64 M |
| 10/15/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 2 | $42.64 M |
| 10/14/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 1 | $42.64 M |
| 10/13/2025 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 1 | $42.64 M |
| 10/10/2025 | $12.25 | $12.29 (0.33%) | $12.29 | $12.25 | 900 | $42.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
