5 DAY PERFORMANCE
+3.54%
1 MONTH PERFORMANCE
+4.78%
3 MONTH PERFORMANCE
+5.68%
6 MONTH PERFORMANCE
+8.39%
YEAR-TO-DATE PERFORMANCE
+8.11%
1 YEAR PERFORMANCE
+10.74%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 415 | $42.57 M |
| 07/11/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 2 | $41.11 M |
| 07/10/2025 | $11.84 | $11.85 (0.08%) | $11.85 | $11.84 | 25.00 K | $41.11 M |
| 07/09/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 4 | $41.08 M |
| 07/08/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 6 | $41.08 M |
| 07/07/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 10 | $41.08 M |
| 07/03/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 10 | $41.08 M |
| 07/02/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 101 | $41.08 M |
| 07/01/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 101 | $41.08 M |
| 06/30/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 8 | $40.94 M |
| 06/27/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 5 | $40.94 M |
| 06/26/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $40.94 M |
| 06/25/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 13 | $40.94 M |
| 06/24/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $40.94 M |
| 06/23/2025 | $11.77 | $11.81 (0.34%) | $11.81 | $11.77 | 3.50 K | $40.97 M |
| 06/20/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 200 | $40.94 M |
| 06/18/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 300 | $40.90 M |
| 06/17/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 18 | $40.63 M |
| 06/16/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $40.63 M |
| 06/13/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $40.63 M |
| 06/12/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 30 | $40.63 M |
| 06/11/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 225 | $40.63 M |
| 06/10/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 06/09/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 06/06/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 3 | $40.59 M |
| 06/05/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 6 | $40.59 M |
| 06/04/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 06/03/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 4 | $40.59 M |
| 06/02/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 05/30/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 5 | $40.59 M |
| 05/29/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 05/28/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1.33 K | $40.59 M |
| 05/27/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 5 | $41.01 M |
| 05/23/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 5 | $41.01 M |
| 05/22/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 5 | $41.01 M |
| 05/21/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 0 | $41.01 M |
| 05/20/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 122 | $41.01 M |
| 05/19/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 202 | $40.59 M |
| 05/16/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 05/15/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 05/14/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 05/13/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 05/12/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 05/09/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 05/08/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $40.59 M |
| 05/07/2025 | $11.72 | $11.70 (-0.17%) | $11.75 | $11.70 | 26.00 K | $40.59 M |
| 05/06/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $40.32 M |
| 05/05/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $40.32 M |
| 05/02/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $40.32 M |
| 05/01/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 2 | $40.32 M |
| 04/30/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $40.32 M |
| 04/29/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 10 | $40.32 M |
| 04/28/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 3 | $40.32 M |
| 04/25/2025 | $11.71 | $11.62 (-0.77%) | $11.72 | $11.62 | 4.10 K | $40.32 M |
| 04/24/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $40.28 M |
| 04/23/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $40.28 M |
| 04/22/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $40.28 M |
| 04/21/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $40.28 M |
| 04/17/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $40.28 M |
| 04/16/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $40.28 M |
| 04/15/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $40.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
