• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Atlas Lithium Corporation (ATLX) Charts

Atlas Lithium Corporation (ATLX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$7.74

$0.41

(5.62%)

Day's range
$7.33
Day's range
$8.05
  • 5 DAY PERFORMANCE

    +14.16%
  • 1 MONTH PERFORMANCE

    -22.52%
  • 3 MONTH PERFORMANCE

    -38.91%
  • 6 MONTH PERFORMANCE

    -49.94%
  • YEAR-TO-DATE PERFORMANCE

    -75.26%
  • 1 YEAR PERFORMANCE

    -72.11%

Atlas Lithium Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $7.33 $7.74   (5.59%) $8.05 $7.33 177,977 $106.21 M
10/10/2024 $6.86 $7.33   (6.85%) $8.00 $6.86 306,520 $100.58 M
10/09/2024 $6.93 $6.84   (-1.3%) $7.03 $6.63 152,300 $93.86 M
10/08/2024 $7.14 $6.78   (-5.04%) $7.19 $6.70 86,739 $93.03 M
10/07/2024 $6.60 $7.18   (8.79%) $7.45 $6.60 264,716 $98.52 M
10/04/2024 $6.60 $6.61   (0.15%) $6.94 $6.45 201,839 $90.70 M
10/03/2024 $6.35 $6.58   (3.62%) $6.67 $6.35 79,800 $90.29 M
10/02/2024 $6.53 $6.41   (-1.84%) $6.69 $6.37 102,440 $87.96 M
10/01/2024 $6.96 $6.60   (-5.17%) $6.96 $6.44 90,904 $90.56 M
09/30/2024 $7.00 $6.80   (-2.86%) $7.29 $6.71 127,517 $93.31 M
09/27/2024 $7.38 $7.17   (-2.85%) $7.52 $6.86 169,620 $98.39 M
09/26/2024 $7.05 $7.41   (5.11%) $7.59 $6.65 129,766 $101.68 M
09/25/2024 $6.61 $7.02   (6.2%) $7.10 $6.58 127,400 $96.33 M
09/24/2024 $6.87 $6.58   (-4.22%) $6.99 $6.25 182,540 $90.29 M
09/23/2024 $7.50 $6.76   (-9.87%) $7.59 $6.52 220,200 $92.76 M
09/20/2024 $8.02 $7.44   (-7.23%) $8.05 $6.85 485,700 $102.09 M
09/19/2024 $9.28 $7.91   (-14.76%) $9.60 $7.71 599,492 $108.54 M
09/18/2024 $10.08 $9.43   (-6.45%) $10.08 $9.42 31,000 $129.40 M
09/17/2024 $9.55 $10.14   (6.18%) $10.17 $9.53 48,847 $139.14 M
09/16/2024 $10.11 $9.65   (-4.55%) $10.11 $9.52 43,251 $132.42 M
09/13/2024 $10.47 $9.99   (-4.58%) $10.48 $9.75 48,917 $137.08 M
09/12/2024 $10.05 $10.39   (3.38%) $10.63 $10.03 420,519 $142.57 M
09/11/2024 $9.75 $9.87   (1.23%) $10.62 $9.61 103,541 $135.43 M
09/10/2024 $9.00 $9.26   (2.89%) $9.26 $8.88 52,542 $127.06 M
09/09/2024 $9.65 $9.04   (-6.32%) $9.67 $9.00 36,152 $124.05 M
09/06/2024 $9.50 $9.52   (0.21%) $9.72 $9.37 24,220 $130.63 M
09/05/2024 $9.27 $9.67   (4.31%) $10.06 $9.10 21,700 $132.69 M
09/04/2024 $9.73 $9.32   (-4.21%) $9.76 $9.04 52,903 $127.89 M
09/03/2024 $10.25 $9.88   (-3.61%) $10.33 $9.29 41,700 $135.57 M
08/30/2024 $10.14 $10.37   (2.27%) $10.51 $10.14 19,349 $142.30 M
08/29/2024 $10.52 $10.15   (-3.52%) $10.55 $9.88 28,700 $139.28 M
08/28/2024 $10.78 $10.23   (-5.1%) $11.25 $10.02 34,529 $140.37 M
08/27/2024 $11.77 $11.14   (-5.35%) $12.48 $11.02 43,737 $152.86 M
08/26/2024 $11.01 $11.79   (7.08%) $12.04 $10.82 40,100 $161.78 M
08/23/2024 $10.03 $10.95   (9.17%) $10.95 $10.03 43,420 $150.25 M
08/22/2024 $10.85 $10.08   (-7.1%) $10.92 $9.80 38,937 $138.32 M
08/21/2024 $9.85 $10.85   (10.15%) $11.00 $9.85 46,300 $148.88 M
08/20/2024 $9.88 $9.87   (-0.1%) $10.18 $9.77 34,914 $135.43 M
08/19/2024 $9.49 $9.88   (4.11%) $9.93 $9.32 41,781 $135.57 M
08/16/2024 $9.34 $9.50   (1.71%) $9.50 $9.13 50,324 $130.36 M
08/15/2024 $8.83 $9.35   (5.89%) $9.70 $8.70 49,900 $128.30 M
08/14/2024 $8.61 $8.61   (0%) $9.06 $8.51 15,211 $118.15 M
08/13/2024 $8.71 $8.69   (-0.23%) $8.93 $8.50 31,360 $119.24 M
08/12/2024 $9.46 $8.66   (-8.46%) $9.90 $8.37 64,700 $118.83 M
08/09/2024 $9.48 $9.46   (-0.21%) $9.88 $9.18 29,609 $129.81 M
08/08/2024 $9.13 $9.45   (3.5%) $9.50 $8.86 26,400 $129.67 M
08/07/2024 $9.40 $9.03   (-3.94%) $9.64 $8.85 68,500 $123.91 M
08/06/2024 $9.51 $9.21   (-3.15%) $9.88 $9.03 42,100 $126.38 M
08/05/2024 $9.40 $9.41   (0.11%) $9.75 $8.82 89,941 $129.12 M
08/02/2024 $10.48 $10.00   (-4.58%) $10.48 $9.87 45,015 $137.22 M
08/01/2024 $11.14 $10.73   (-3.68%) $11.28 $10.50 34,124 $147.24 M
07/31/2024 $11.51 $11.20   (-2.69%) $11.63 $11.00 23,100 $153.68 M
07/30/2024 $11.24 $11.34   (0.89%) $11.55 $11.13 35,800 $155.61 M
07/29/2024 $11.39 $11.22   (-1.49%) $11.42 $10.86 47,700 $153.96 M
07/26/2024 $11.00 $11.39   (3.55%) $11.53 $11.00 18,300 $156.29 M
07/25/2024 $11.37 $11.22   (-1.32%) $11.75 $10.98 40,400 $153.96 M
07/24/2024 $11.87 $11.36   (-4.3%) $11.95 $11.24 50,703 $155.88 M
07/23/2024 $12.26 $11.86   (-3.26%) $12.30 $11.57 84,900 $162.74 M
07/22/2024 $12.87 $12.31   (-4.35%) $13.26 $12.16 85,150 $168.92 M
07/19/2024 $12.84 $12.89   (0.39%) $13.12 $12.06 84,148 $176.87 M
07/18/2024 $12.97 $12.59   (-2.93%) $13.70 $12.50 108,641 $172.76 M
07/17/2024 $12.44 $12.84   (3.22%) $12.89 $12.30 34,919 $176.19 M
07/16/2024 $12.09 $12.44   (2.89%) $12.90 $11.93 102,749 $170.70 M
07/15/2024 $12.88 $11.93   (-7.38%) $12.95 $11.81 59,332 $163.70 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.