5 DAY PERFORMANCE
+1.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.51%
6 MONTH PERFORMANCE
-41.76%
YEAR-TO-DATE PERFORMANCE
-36.33%
1 YEAR PERFORMANCE
-68.19%
Atlas Lithium Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $3.97 | $4.02 (1.26%) | $4.10 | $3.92 | 237.50 K | $66.55 M |
| 07/11/2025 | $4.09 | $4.01 (-1.96%) | $4.15 | $4.00 | 136.93 K | $66.17 M |
| 07/10/2025 | $4.03 | $4.07 (0.99%) | $4.24 | $3.99 | 350.22 K | $67.16 M |
| 07/09/2025 | $4.19 | $3.99 (-4.77%) | $4.24 | $3.92 | 323.11 K | $65.84 M |
| 07/08/2025 | $3.84 | $4.14 (7.81%) | $4.25 | $3.80 | 384.11 K | $68.32 M |
| 07/07/2025 | $3.87 | $3.85 (-0.52%) | $3.87 | $3.70 | 79.01 K | $63.53 M |
| 07/03/2025 | $3.87 | $3.87 (0%) | $3.98 | $3.81 | 67.60 K | $63.86 M |
| 07/02/2025 | $3.70 | $3.87 (4.59%) | $3.90 | $3.60 | 139.45 K | $63.86 M |
| 07/01/2025 | $3.75 | $3.73 (-0.53%) | $3.79 | $3.62 | 188.30 K | $61.55 M |
| 06/30/2025 | $4.00 | $3.78 (-5.5%) | $4.00 | $3.72 | 252.59 K | $62.38 M |
| 06/27/2025 | $4.01 | $4.00 (-0.25%) | $4.10 | $3.90 | 393.31 K | $66.01 M |
| 06/26/2025 | $3.91 | $3.96 (1.28%) | $4.02 | $3.87 | 300.11 K | $65.35 M |
| 06/25/2025 | $4.00 | $3.87 (-3.25%) | $4.03 | $3.76 | 585.10 K | $63.86 M |
| 06/24/2025 | $3.92 | $3.80 (-3.06%) | $4.04 | $3.79 | 213.20 K | $62.71 M |
| 06/23/2025 | $3.86 | $3.84 (-0.52%) | $3.94 | $3.63 | 285.53 K | $63.37 M |
| 06/20/2025 | $4.24 | $3.88 (-8.49%) | $4.25 | $3.85 | 546.72 K | $64.03 M |
| 06/18/2025 | $4.11 | $4.10 (-0.24%) | $4.25 | $4.05 | 316.23 K | $67.66 M |
| 06/17/2025 | $4.08 | $4.05 (-0.74%) | $4.14 | $3.95 | 97.81 K | $66.83 M |
| 06/16/2025 | $4.03 | $4.08 (1.24%) | $4.25 | $4.03 | 89.60 K | $67.33 M |
| 06/13/2025 | $4.10 | $4.03 (-1.71%) | $4.23 | $4.01 | 93.14 K | $66.50 M |
| 06/12/2025 | $4.34 | $4.23 (-2.53%) | $4.45 | $4.12 | 151.22 K | $69.80 M |
| 06/11/2025 | $4.55 | $4.34 (-4.62%) | $4.86 | $4.32 | 587.28 K | $71.62 M |
| 06/10/2025 | $4.55 | $4.50 (-1.1%) | $4.65 | $4.43 | 164.30 K | $74.26 M |
| 06/09/2025 | $4.76 | $4.50 (-5.46%) | $4.83 | $4.47 | 207.00 K | $74.26 M |
| 06/06/2025 | $4.92 | $4.68 (-4.88%) | $5.02 | $4.65 | 207.70 K | $77.23 M |
| 06/05/2025 | $5.49 | $4.90 (-10.75%) | $5.97 | $4.75 | 782.55 K | $80.86 M |
| 06/04/2025 | $4.09 | $5.13 (25.43%) | $5.15 | $4.09 | 656.32 K | $84.65 M |
| 06/03/2025 | $3.84 | $4.09 (6.51%) | $4.10 | $3.75 | 159.42 K | $67.49 M |
| 06/02/2025 | $3.92 | $3.82 (-2.55%) | $3.99 | $3.78 | 101.55 K | $63.04 M |
| 05/30/2025 | $3.86 | $3.95 (2.33%) | $4.05 | $3.70 | 208.91 K | $65.18 M |
| 05/29/2025 | $4.03 | $3.90 (-3.23%) | $4.18 | $3.82 | 146.00 K | $64.36 M |
| 05/28/2025 | $4.14 | $4.00 (-3.38%) | $4.15 | $3.98 | 337.80 K | $66.01 M |
| 05/27/2025 | $4.08 | $4.05 (-0.74%) | $4.15 | $4.00 | 191.45 K | $66.83 M |
| 05/23/2025 | $3.94 | $3.98 (1.02%) | $4.01 | $3.67 | 217.10 K | $65.68 M |
| 05/22/2025 | $3.88 | $3.96 (2.06%) | $4.09 | $3.85 | 232.22 K | $65.35 M |
| 05/21/2025 | $4.13 | $3.88 (-6.05%) | $4.19 | $3.78 | 259.85 K | $64.03 M |
| 05/20/2025 | $4.19 | $4.15 (-0.95%) | $4.21 | $4.09 | 51.31 K | $68.48 M |
| 05/19/2025 | $4.30 | $4.24 (-1.4%) | $4.37 | $4.06 | 154.52 K | $69.97 M |
| 05/16/2025 | $4.40 | $4.27 (-2.95%) | $4.57 | $4.10 | 459.40 K | $70.46 M |
| 05/15/2025 | $4.03 | $4.25 (5.46%) | $4.36 | $3.95 | 667.53 K | $70.13 M |
| 05/14/2025 | $3.90 | $3.92 (0.51%) | $3.95 | $3.80 | 69.84 K | $64.69 M |
| 05/13/2025 | $4.00 | $3.91 (-2.25%) | $4.00 | $3.77 | 135.88 K | $64.52 M |
| 05/12/2025 | $4.10 | $3.99 (-2.68%) | $4.12 | $3.89 | 126.28 K | $65.84 M |
| 05/09/2025 | $4.15 | $3.96 (-4.58%) | $4.17 | $3.95 | 90.39 K | $65.35 M |
| 05/08/2025 | $4.15 | $4.10 (-1.2%) | $4.15 | $3.97 | 153.82 K | $59.58 M |
| 05/07/2025 | $4.21 | $4.10 (-2.61%) | $4.26 | $4.05 | 166.02 K | $59.58 M |
| 05/06/2025 | $4.19 | $4.06 (-3.1%) | $4.34 | $4.02 | 63.39 K | $59.00 M |
| 05/05/2025 | $4.32 | $4.25 (-1.62%) | $4.48 | $4.20 | 63.11 K | $61.76 M |
| 05/02/2025 | $4.31 | $4.32 (0.23%) | $4.36 | $4.22 | 111.90 K | $62.78 M |
| 05/01/2025 | $4.30 | $4.30 (0%) | $4.31 | $4.20 | 80.72 K | $62.49 M |
| 04/30/2025 | $4.29 | $4.31 (0.47%) | $4.40 | $4.10 | 107.60 K | $62.63 M |
| 04/29/2025 | $4.37 | $4.30 (-1.6%) | $4.37 | $4.10 | 76.43 K | $62.49 M |
| 04/28/2025 | $4.46 | $4.38 (-1.79%) | $4.56 | $4.37 | 59.11 K | $63.65 M |
| 04/25/2025 | $4.44 | $4.45 (0.23%) | $4.51 | $4.34 | 102.27 K | $64.67 M |
| 04/24/2025 | $4.11 | $4.45 (8.27%) | $4.46 | $4.03 | 111.10 K | $64.67 M |
| 04/23/2025 | $4.14 | $4.05 (-2.17%) | $4.25 | $4.05 | 168.73 K | $58.86 M |
| 04/22/2025 | $4.00 | $4.00 (0%) | $4.13 | $3.95 | 150.91 K | $58.13 M |
| 04/21/2025 | $3.95 | $3.90 (-1.27%) | $4.00 | $3.86 | 79.60 K | $56.68 M |
| 04/17/2025 | $3.91 | $3.99 (2.05%) | $4.03 | $3.85 | 62.96 K | $57.98 M |
| 04/16/2025 | $4.00 | $3.94 (-1.5%) | $4.03 | $3.86 | 59.67 K | $57.26 M |
| 04/15/2025 | $3.92 | $4.00 (2.04%) | $4.10 | $3.90 | 118.08 K | $58.13 M |
| 04/14/2025 | $4.07 | $3.97 (-2.46%) | $4.07 | $3.85 | 88.83 K | $57.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
