5 DAY PERFORMANCE
-8.01%
1 MONTH PERFORMANCE
+13.82%
3 MONTH PERFORMANCE
+20.78%
6 MONTH PERFORMANCE
-4.45%
YEAR-TO-DATE PERFORMANCE
-21.96%
1 YEAR PERFORMANCE
-50.00%
Atlas Lithium Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2025 | $5.17 | $4.97 (-3.87%) | $5.19 | $4.93 | 281.10 K | $91.37 M |
| 09/02/2025 | $5.32 | $5.15 (-3.2%) | $5.33 | $5.01 | 312.38 K | $92.72 M |
| 08/29/2025 | $5.45 | $5.37 (-1.47%) | $5.47 | $5.20 | 276.40 K | $96.68 M |
| 08/28/2025 | $5.28 | $5.45 (3.22%) | $5.51 | $5.28 | 442.10 K | $98.12 M |
| 08/27/2025 | $5.26 | $5.28 (0.38%) | $5.48 | $5.22 | 250.38 K | $95.06 M |
| 08/26/2025 | $5.40 | $5.39 (-0.19%) | $5.65 | $5.23 | 458.00 K | $97.04 M |
| 08/25/2025 | $5.70 | $5.42 (-4.91%) | $5.82 | $5.37 | 551.62 K | $97.58 M |
| 08/22/2025 | $4.90 | $5.58 (13.88%) | $5.75 | $4.75 | 814.40 K | $100.46 M |
| 08/21/2025 | $4.95 | $4.83 (-2.42%) | $5.00 | $4.73 | 348.00 K | $86.96 M |
| 08/20/2025 | $5.34 | $4.94 (-7.49%) | $5.53 | $4.85 | 503.61 K | $88.94 M |
| 08/19/2025 | $6.09 | $5.46 (-10.34%) | $6.15 | $5.40 | 491.90 K | $98.30 M |
| 08/18/2025 | $6.14 | $6.09 (-0.81%) | $6.59 | $6.00 | 803.02 K | $109.65 M |
| 08/15/2025 | $5.95 | $5.94 (-0.17%) | $6.15 | $5.84 | 237.51 K | $106.95 M |
| 08/14/2025 | $5.90 | $5.99 (1.53%) | $5.99 | $5.69 | 256.06 K | $107.85 M |
| 08/13/2025 | $6.10 | $5.95 (-2.46%) | $6.27 | $5.81 | 639.74 K | $107.13 M |
| 08/12/2025 | $6.00 | $5.97 (-0.5%) | $6.15 | $5.67 | 428.21 K | $107.49 M |
| 08/11/2025 | $5.98 | $5.99 (0.17%) | $6.33 | $5.82 | 728.52 K | $107.85 M |
| 08/08/2025 | $6.26 | $5.80 (-7.35%) | $6.40 | $5.65 | 480.20 K | $104.43 M |
| 08/07/2025 | $5.90 | $6.19 (4.92%) | $6.45 | $5.81 | 764.20 K | $111.45 M |
| 08/06/2025 | $6.83 | $5.82 (-14.79%) | $7.00 | $5.62 | 1.39 M | $104.79 M |
| 08/05/2025 | $5.94 | $6.55 (10.27%) | $6.61 | $5.75 | 1.51 M | $117.93 M |
| 08/04/2025 | $4.96 | $5.65 (13.91%) | $5.74 | $4.90 | 1.72 M | $101.72 M |
| 08/01/2025 | $4.50 | $4.34 (-3.56%) | $4.52 | $4.21 | 165.57 K | $78.14 M |
| 07/31/2025 | $4.70 | $4.56 (-2.98%) | $4.88 | $4.48 | 156.50 K | $75.25 M |
| 07/30/2025 | $4.91 | $4.67 (-4.89%) | $5.14 | $4.61 | 241.12 K | $77.06 M |
| 07/29/2025 | $4.77 | $4.87 (2.1%) | $5.02 | $4.69 | 302.17 K | $80.36 M |
| 07/28/2025 | $5.43 | $4.67 (-14%) | $5.49 | $4.53 | 506.95 K | $77.06 M |
| 07/25/2025 | $5.09 | $5.38 (5.7%) | $5.40 | $4.95 | 225.63 K | $88.78 M |
| 07/24/2025 | $5.03 | $5.11 (1.59%) | $5.20 | $4.97 | 258.62 K | $84.32 M |
| 07/23/2025 | $5.39 | $5.17 (-4.08%) | $5.40 | $4.93 | 385.50 K | $85.31 M |
| 07/22/2025 | $4.65 | $5.34 (14.84%) | $5.44 | $4.60 | 1.00 M | $88.12 M |
| 07/21/2025 | $4.51 | $4.46 (-1.11%) | $4.77 | $4.40 | 361.81 K | $73.60 M |
| 07/18/2025 | $4.52 | $4.47 (-1.11%) | $4.72 | $4.45 | 347.00 K | $73.76 M |
| 07/17/2025 | $4.04 | $4.45 (10.15%) | $4.51 | $4.03 | 961.25 K | $73.43 M |
| 07/16/2025 | $3.96 | $3.90 (-1.52%) | $4.02 | $3.80 | 168.30 K | $64.36 M |
| 07/15/2025 | $4.01 | $3.97 (-1%) | $4.08 | $3.94 | 142.04 K | $65.51 M |
| 07/14/2025 | $3.97 | $4.02 (1.26%) | $4.10 | $3.92 | 240.60 K | $66.34 M |
| 07/11/2025 | $4.09 | $4.01 (-1.96%) | $4.15 | $4.00 | 136.93 K | $66.17 M |
| 07/10/2025 | $4.03 | $4.07 (0.99%) | $4.24 | $3.99 | 350.22 K | $67.16 M |
| 07/09/2025 | $4.19 | $3.99 (-4.77%) | $4.24 | $3.92 | 323.11 K | $65.84 M |
| 07/08/2025 | $3.84 | $4.14 (7.81%) | $4.25 | $3.80 | 384.11 K | $68.32 M |
| 07/07/2025 | $3.87 | $3.85 (-0.52%) | $3.87 | $3.70 | 79.01 K | $63.53 M |
| 07/03/2025 | $3.87 | $3.87 (0%) | $3.98 | $3.81 | 67.60 K | $63.86 M |
| 07/02/2025 | $3.70 | $3.87 (4.59%) | $3.90 | $3.60 | 139.45 K | $63.86 M |
| 07/01/2025 | $3.75 | $3.73 (-0.53%) | $3.79 | $3.62 | 188.30 K | $61.55 M |
| 06/30/2025 | $4.00 | $3.78 (-5.5%) | $4.00 | $3.72 | 252.59 K | $62.38 M |
| 06/27/2025 | $4.01 | $4.00 (-0.25%) | $4.10 | $3.90 | 393.31 K | $66.01 M |
| 06/26/2025 | $3.91 | $3.96 (1.28%) | $4.02 | $3.87 | 300.11 K | $65.35 M |
| 06/25/2025 | $4.00 | $3.87 (-3.25%) | $4.03 | $3.76 | 585.10 K | $63.86 M |
| 06/24/2025 | $3.92 | $3.80 (-3.06%) | $4.04 | $3.79 | 213.20 K | $62.71 M |
| 06/23/2025 | $3.86 | $3.84 (-0.52%) | $3.94 | $3.63 | 285.53 K | $63.37 M |
| 06/20/2025 | $4.24 | $3.88 (-8.49%) | $4.25 | $3.85 | 546.72 K | $64.03 M |
| 06/18/2025 | $4.11 | $4.10 (-0.24%) | $4.25 | $4.05 | 316.23 K | $67.66 M |
| 06/17/2025 | $4.08 | $4.05 (-0.74%) | $4.14 | $3.95 | 97.81 K | $66.83 M |
| 06/16/2025 | $4.03 | $4.08 (1.24%) | $4.25 | $4.03 | 89.60 K | $67.33 M |
| 06/13/2025 | $4.10 | $4.03 (-1.71%) | $4.23 | $4.01 | 93.14 K | $66.50 M |
| 06/12/2025 | $4.34 | $4.23 (-2.53%) | $4.45 | $4.12 | 151.22 K | $69.80 M |
| 06/11/2025 | $4.55 | $4.34 (-4.62%) | $4.86 | $4.32 | 587.28 K | $71.62 M |
| 06/10/2025 | $4.55 | $4.50 (-1.1%) | $4.65 | $4.43 | 164.30 K | $74.26 M |
| 06/09/2025 | $4.76 | $4.50 (-5.46%) | $4.83 | $4.47 | 207.00 K | $74.26 M |
| 06/06/2025 | $4.92 | $4.68 (-4.88%) | $5.02 | $4.65 | 207.70 K | $77.23 M |
| 06/05/2025 | $5.49 | $4.90 (-10.75%) | $5.97 | $4.75 | 782.55 K | $80.86 M |
| 06/04/2025 | $4.09 | $5.13 (25.43%) | $5.15 | $4.09 | 656.32 K | $84.65 M |
| 06/03/2025 | $3.84 | $4.09 (6.51%) | $4.10 | $3.75 | 159.42 K | $67.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
