Atlas Lithium Corporation (ATLX) Charts

NASDAQ Currency in USD Disclaimer

$6.34

south_east -$0.03 (-0.47%)
Day's range
$6.3
Day's range
$6.56

5 DAY PERFORMANCE

-9.04%

1 MONTH PERFORMANCE

-20.05%

3 MONTH PERFORMANCE

-14.78%

6 MONTH PERFORMANCE

-32.91%

YEAR-TO-DATE PERFORMANCE

-79.73%

1 YEAR PERFORMANCE

-78.15%

Atlas Lithium Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $6.40 $6.36   (-0.63%) $6.56 $6.27 70,350 $95.18 M
12/19/2024 $6.70 $6.37   (-4.93%) $7.01 $6.25 105,977 $95.33 M
12/18/2024 $7.00 $6.68   (-4.57%) $7.14 $6.53 99,961 $99.96 M
12/17/2024 $7.00 $6.97   (-0.43%) $7.11 $6.75 85,442 $104.30 M
12/16/2024 $7.62 $6.97   (-8.53%) $7.62 $6.85 181,785 $104.30 M
12/13/2024 $7.59 $7.61   (0.26%) $7.96 $7.40 158,701 $113.88 M
12/12/2024 $7.28 $7.45   (2.34%) $7.74 $7.13 85,725 $111.49 M
12/11/2024 $7.41 $7.13   (-3.78%) $7.41 $6.90 152,972 $106.70 M
12/10/2024 $8.00 $7.40   (-7.5%) $8.00 $7.35 80,986 $110.74 M
12/09/2024 $8.21 $7.93   (-3.41%) $8.32 $7.76 146,311 $118.67 M
12/06/2024 $7.38 $7.85   (6.37%) $8.30 $7.38 198,178 $117.47 M
12/05/2024 $7.27 $7.18   (-1.24%) $7.46 $7.10 143,336 $107.45 M
12/04/2024 $7.22 $7.24   (0.28%) $7.50 $7.01 43,700 $108.34 M
12/03/2024 $7.28 $7.22   (-0.82%) $7.33 $7.00 67,730 $108.05 M
12/02/2024 $7.25 $7.28   (0.41%) $7.48 $7.00 84,157 $108.94 M
11/29/2024 $7.13 $7.09   (-0.56%) $7.22 $7.00 35,700 $106.10 M
11/27/2024 $6.87 $7.14   (3.93%) $7.47 $6.87 52,402 $106.85 M
11/26/2024 $7.34 $6.76   (-7.9%) $7.36 $6.65 192,129 $101.16 M
11/25/2024 $7.91 $7.21   (-8.85%) $8.03 $7.00 225,704 $107.90 M
11/22/2024 $7.70 $7.93   (2.99%) $8.13 $7.60 92,522 $118.67 M
11/21/2024 $7.83 $7.77   (-0.77%) $7.83 $7.42 79,600 $116.28 M
11/20/2024 $7.96 $7.72   (-3.02%) $8.10 $7.64 81,144 $115.53 M
11/19/2024 $7.66 $8.05   (5.09%) $8.25 $7.52 124,235 $120.47 M
11/18/2024 $7.53 $7.66   (1.73%) $8.04 $7.52 54,677 $114.63 M
11/15/2024 $7.83 $7.51   (-4.09%) $7.83 $7.47 45,846 $112.38 M
11/14/2024 $8.00 $7.82   (-2.25%) $8.26 $7.73 37,244 $117.02 M
11/13/2024 $7.47 $7.99   (6.96%) $8.20 $7.35 95,710 $119.57 M
11/12/2024 $7.92 $7.41   (-6.44%) $8.06 $7.25 116,763 $110.89 M
11/11/2024 $8.37 $8.05   (-3.82%) $8.75 $7.54 145,408 $120.47 M
11/08/2024 $8.80 $8.54   (-2.95%) $9.13 $8.27 144,324 $127.80 M
11/07/2024 $8.87 $8.75   (-1.35%) $8.99 $8.39 73,192 $130.94 M
11/06/2024 $8.75 $8.79   (0.46%) $9.02 $8.15 114,558 $131.54 M
11/05/2024 $9.33 $8.97   (-3.86%) $9.65 $8.77 86,706 $134.23 M
11/04/2024 $9.65 $9.31   (-3.52%) $9.70 $9.06 68,920 $139.32 M
11/01/2024 $10.09 $9.66   (-4.26%) $10.09 $9.23 100,100 $144.56 M
10/31/2024 $10.46 $10.05   (-3.92%) $10.46 $9.54 141,745 $150.40 M
10/30/2024 $10.16 $10.58   (4.13%) $10.98 $9.90 121,955 $158.33 M
10/29/2024 $10.53 $10.22   (-2.94%) $11.89 $9.77 278,213 $152.94 M
10/28/2024 $9.00 $10.25   (13.89%) $11.36 $8.84 573,200 $153.39 M
10/25/2024 $8.32 $8.22   (-1.2%) $8.55 $7.99 112,219 $123.01 M
10/24/2024 $8.11 $8.33   (2.71%) $8.37 $7.85 82,241 $124.66 M
10/23/2024 $7.87 $8.04   (2.16%) $8.13 $7.66 65,700 $120.32 M
10/22/2024 $7.23 $7.91   (9.41%) $8.15 $7.23 129,262 $118.37 M
10/21/2024 $7.78 $7.36   (-5.4%) $7.99 $7.09 69,328 $110.14 M
10/18/2024 $7.47 $7.70   (3.08%) $7.89 $7.46 117,111 $115.23 M
10/17/2024 $7.87 $7.46   (-5.21%) $7.90 $7.45 54,108 $111.64 M
10/16/2024 $7.42 $7.79   (4.99%) $7.97 $7.42 103,539 $116.57 M
10/15/2024 $7.33 $7.39   (0.82%) $7.50 $7.10 62,900 $110.59 M
10/14/2024 $7.65 $7.41   (-3.14%) $7.77 $7.28 82,417 $110.89 M
10/11/2024 $7.33 $7.74   (5.59%) $8.05 $7.33 180,900 $115.83 M
10/10/2024 $6.86 $7.33   (6.85%) $8.00 $6.86 306,520 $109.69 M
10/09/2024 $6.93 $6.84   (-1.3%) $7.03 $6.63 152,300 $102.36 M
10/08/2024 $7.14 $6.78   (-5.04%) $7.19 $6.70 86,739 $101.46 M
10/07/2024 $6.60 $7.18   (8.79%) $7.45 $6.60 264,716 $107.45 M
10/04/2024 $6.60 $6.61   (0.15%) $6.94 $6.45 201,839 $98.92 M
10/03/2024 $6.35 $6.58   (3.62%) $6.67 $6.35 79,800 $98.47 M
10/02/2024 $6.53 $6.41   (-1.84%) $6.69 $6.37 102,440 $95.92 M
10/01/2024 $6.96 $6.60   (-5.17%) $6.96 $6.44 90,904 $98.77 M
09/30/2024 $7.00 $6.80   (-2.86%) $7.29 $6.71 127,517 $101.76 M
09/27/2024 $7.38 $7.17   (-2.85%) $7.52 $6.86 169,620 $107.30 M
09/26/2024 $7.05 $7.41   (5.11%) $7.59 $6.65 129,766 $110.89 M
09/25/2024 $6.61 $7.02   (6.2%) $7.10 $6.58 127,400 $105.05 M
09/24/2024 $6.87 $6.58   (-4.22%) $6.99 $6.25 182,540 $98.47 M
09/23/2024 $7.50 $6.76   (-9.87%) $7.59 $6.52 220,200 $101.16 M