5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.50%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.00 | $10.02 (0.25%) | $10.02 | $10.00 | 18.84 K | $186.42 M |
| 10/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 28 | $186.24 M |
| 10/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 36 | $186.24 M |
| 10/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $186.24 M |
| 10/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $186.24 M |
| 10/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $186.24 M |
| 10/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 53 | $186.24 M |
| 10/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 185.63 K | $186.24 M |
| 10/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $186.05 M |
| 10/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 92 | $186.05 M |
| 10/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $186.05 M |
| 10/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $186.05 M |
| 10/14/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 50.91 K | $186.05 M |
| 10/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 583.51 K | $186.05 M |
| 10/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 97.70 K | $185.68 M |
| 10/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4.93 K | $185.68 M |
| 10/08/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 6.64 K | $185.68 M |
| 10/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $185.49 M |
| 10/06/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 107.83 K | $185.49 M |
| 10/05/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 300 | $185.49 M |
| 10/02/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 17.94 K | $185.49 M |
| 10/01/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 20.00 K | $185.86 M |
| 09/30/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 100.73 K | $185.31 M |
| 09/29/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 1.12 K | $185.68 M |
| 09/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.96 | 1.00 K | $185.68 M |
| 09/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 112 | $185.68 M |
| 09/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 300 | $185.68 M |
| 09/23/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 1.30 K | $185.31 M |
| 09/22/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 700 | $185.31 M |
| 09/21/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 1.40 K | $185.49 M |
| 09/18/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 3.52 K | $185.31 M |
| 09/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 2.10 K | $185.68 M |
| 09/16/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 800 | $185.68 M |
| 09/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 211 | $185.68 M |
| 09/14/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 115.84 K | $185.31 M |
| 09/11/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.96 | 78.10 K | $185.49 M |
| 09/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.09 K | $185.68 M |
| 09/09/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 1.62 K | $185.49 M |
| 09/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 613 | $185.49 M |
| 09/04/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 25.69 K | $185.68 M |
| 09/03/2026 | $9.97 | $9.96 (-0.1%) | $9.98 | $9.96 | 10.10 K | $185.31 M |
| 09/02/2026 | $9.94 | $9.97 (0.3%) | $9.97 | $9.94 | 295.20 K | $185.49 M |
| 09/01/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 9.22 K | $185.31 M |
| 08/31/2026 | $9.94 | $9.96 (0.2%) | $9.98 | $9.94 | 7.35 K | $185.31 M |
| 08/28/2026 | $9.94 | $9.95 (0.1%) | $9.96 | $9.94 | 4.22 K | $185.12 M |
| 08/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 300 | |
| 08/26/2026 | $9.94 | $9.95 (0.1%) | $9.96 | $9.93 | 70.35 K | |
| 08/25/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.95 | 86.40 K | |
| 08/24/2026 | $9.94 | $9.95 (0.1%) | $9.96 | $9.94 | 82.50 K | |
| 08/21/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 6.30 K | |
| 08/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 3.20 K | |
| 08/19/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 206.30 K | |
| 08/18/2026 | $9.93 | $9.94 (0.1%) | $9.95 | $9.91 | 1.88 M | |
| 08/17/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.91 | 903.20 K | |
| 08/14/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 87.20 K | |
| 08/13/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 6.00 K | |
| 08/12/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 118.30 K | |
| 08/11/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 52.50 K | |
| 08/10/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 1.11 M | |
| 08/07/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 153.50 K | |
| 08/06/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 321.40 K | |
| 08/05/2026 | $9.89 | $9.91 (0.2%) | $9.91 | $9.89 | 1.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
