5 DAY PERFORMANCE
-18.13%
1 MONTH PERFORMANCE
+144.96%
3 MONTH PERFORMANCE
+18.80%
6 MONTH PERFORMANCE
+92.68%
YEAR-TO-DATE PERFORMANCE
+137.59%
1 YEAR PERFORMANCE
-24.58%
Atlantic International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $3.41 | $3.15 (-7.62%) | $3.57 | $3.12 | 43.43 K | |
| 01/28/2026 | $3.69 | $3.48 (-5.69%) | $3.92 | $3.35 | 75.63 K | $189.85 M |
| 01/27/2026 | $3.91 | $3.66 (-6.39%) | $3.92 | $3.58 | 76.51 K | $199.67 M |
| 01/26/2026 | $3.84 | $3.93 (2.34%) | $3.99 | $3.54 | 117.89 K | $214.40 M |
| 01/23/2026 | $3.21 | $3.86 (20.25%) | $4.00 | $2.79 | 3.23 M | $210.58 M |
| 01/22/2026 | $3.61 | $3.75 (3.88%) | $3.89 | $3.49 | 70.40 K | $204.58 M |
| 01/21/2026 | $2.79 | $3.58 (28.32%) | $3.70 | $2.75 | 214.06 K | $195.30 M |
| 01/20/2026 | $2.61 | $2.72 (4.21%) | $2.75 | $2.36 | 86.40 K | $148.39 M |
| 01/16/2026 | $2.31 | $2.61 (12.99%) | $2.86 | $2.19 | 122.63 K | $142.39 M |
| 01/15/2026 | $1.89 | $2.31 (22.22%) | $2.44 | $1.86 | 112.74 K | $126.02 M |
| 01/14/2026 | $1.99 | $1.94 (-2.51%) | $2.00 | $1.86 | 30.10 K | $105.83 M |
| 01/13/2026 | $1.81 | $1.91 (5.52%) | $1.94 | $1.80 | 15.11 K | $104.20 M |
| 01/12/2026 | $1.88 | $1.88 (0%) | $1.90 | $1.79 | 21.02 K | $102.56 M |
| 01/09/2026 | $1.83 | $1.93 (5.46%) | $2.07 | $1.79 | 31.48 K | $105.29 M |
| 01/08/2026 | $1.82 | $1.85 (1.65%) | $2.09 | $1.79 | 67.70 K | $1.02 M |
| 01/07/2026 | $1.84 | $1.82 (-1.09%) | $1.93 | $1.72 | 26.85 K | $1.00 M |
| 01/06/2026 | $1.94 | $1.90 (-2.06%) | $1.97 | $1.71 | 115.88 K | $1.05 M |
| 01/05/2026 | $2.21 | $1.90 (-14.03%) | $2.27 | $1.86 | 509.01 K | $1.05 M |
| 01/02/2026 | $1.36 | $2.04 (50%) | $2.36 | $1.33 | 5.42 M | $1.12 M |
| 12/31/2025 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.28 | 17.04 K | $733.09 K |
| 12/30/2025 | $1.36 | $1.33 (-2.21%) | $1.42 | $1.27 | 26.85 K | $733.09 K |
| 12/29/2025 | $1.31 | $1.29 (-1.53%) | $1.35 | $1.20 | 123.12 K | $711.04 K |
| 12/26/2025 | $1.28 | $1.28 (0%) | $1.44 | $1.24 | 44.11 K | $705.53 K |
| 12/24/2025 | $1.19 | $1.29 (8.4%) | $1.30 | $1.19 | 25.50 K | $711.04 K |
| 12/23/2025 | $1.30 | $1.16 (-10.77%) | $1.30 | $1.16 | 19.90 K | $639.39 K |
| 12/22/2025 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.16 | 47.30 K | $677.97 K |
| 12/19/2025 | $1.26 | $1.30 (3.17%) | $1.35 | $1.23 | 212.31 K | $716.56 K |
| 12/18/2025 | $1.42 | $1.26 (-11.27%) | $1.42 | $1.25 | 57.18 K | $694.51 K |
| 12/17/2025 | $1.48 | $1.41 (-4.73%) | $1.54 | $1.34 | 32.50 K | $777.19 K |
| 12/16/2025 | $1.50 | $1.48 (-1.33%) | $1.59 | $1.48 | 28.70 K | $815.77 K |
| 12/15/2025 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.50 | 19.51 K | $832.31 K |
| 12/12/2025 | $1.76 | $1.53 (-13.07%) | $1.76 | $1.52 | 28.36 K | $843.33 K |
| 12/11/2025 | $1.66 | $1.81 (9.04%) | $1.86 | $1.65 | 54.30 K | $997.67 K |
| 12/10/2025 | $1.72 | $1.72 (0%) | $1.87 | $1.72 | 36.90 K | $948.06 K |
| 12/09/2025 | $1.77 | $1.66 (-6.21%) | $1.84 | $1.65 | 20.12 K | $914.99 K |
| 12/08/2025 | $1.89 | $1.77 (-6.35%) | $2.17 | $1.77 | 16.40 K | $975.62 K |
| 12/05/2025 | $2.24 | $1.83 (-18.3%) | $2.24 | $1.82 | 31.52 K | $1.01 M |
| 12/04/2025 | $1.93 | $2.28 (18.13%) | $2.28 | $1.74 | 38.60 K | $1.26 M |
| 12/03/2025 | $1.58 | $1.90 (20.25%) | $1.90 | $1.53 | 32.91 K | $1.05 M |
| 12/02/2025 | $1.86 | $1.52 (-18.28%) | $1.86 | $1.50 | 27.82 K | $837.82 K |
| 12/01/2025 | $2.05 | $1.77 (-13.66%) | $2.07 | $1.72 | 24.60 K | $975.62 K |
| 11/28/2025 | $2.20 | $2.05 (-6.82%) | $2.27 | $2.03 | 10.73 K | $1.13 M |
| 11/26/2025 | $2.32 | $2.27 (-2.16%) | $2.41 | $2.24 | 23.70 K | $1.25 M |
| 11/25/2025 | $2.20 | $2.35 (6.82%) | $2.38 | $2.20 | 11.80 K | $1.30 M |
| 11/24/2025 | $2.39 | $2.24 (-6.28%) | $2.55 | $2.24 | 26.00 K | $1.23 M |
| 11/21/2025 | $2.38 | $2.45 (2.94%) | $2.55 | $2.37 | 20.80 K | $1.35 M |
| 11/20/2025 | $2.45 | $2.44 (-0.41%) | $2.53 | $2.44 | 7.50 K | $1.34 M |
| 11/19/2025 | $2.65 | $2.53 (-4.53%) | $2.70 | $2.49 | 36.50 K | $1.39 M |
| 11/18/2025 | $2.55 | $2.66 (4.31%) | $2.66 | $2.45 | 6.31 K | $1.47 M |
| 11/17/2025 | $2.75 | $2.50 (-9.09%) | $2.75 | $2.50 | 8.34 K | $1.38 M |
| 11/14/2025 | $2.50 | $2.49 (-0.4%) | $2.97 | $2.49 | 13.10 K | $1.37 M |
| 11/13/2025 | $2.84 | $2.61 (-8.1%) | $2.91 | $2.61 | 11.70 K | $1.44 M |
| 11/12/2025 | $2.63 | $2.70 (2.66%) | $2.72 | $2.53 | 14.70 K | $1.49 M |
| 11/11/2025 | $2.57 | $2.52 (-1.95%) | $2.58 | $2.46 | 5.00 K | $1.39 M |
| 11/10/2025 | $2.57 | $2.51 (-2.33%) | $2.60 | $2.51 | 8.10 K | $136.93 M |
| 11/07/2025 | $2.46 | $2.46 (0%) | $2.60 | $2.45 | 9.40 K | $134.20 M |
| 11/06/2025 | $2.64 | $2.45 (-7.2%) | $2.64 | $2.45 | 15.26 K | $133.66 M |
| 11/05/2025 | $2.55 | $2.74 (7.45%) | $2.74 | $2.50 | 11.40 K | $149.48 M |
| 11/04/2025 | $2.52 | $2.61 (3.57%) | $2.67 | $2.52 | 5.71 K | $142.39 M |
| 11/03/2025 | $2.69 | $2.63 (-2.23%) | $2.77 | $2.55 | 15.20 K | $143.48 M |
| 10/31/2025 | $2.50 | $2.77 (10.8%) | $2.87 | $2.50 | 19.02 K | $151.11 M |
| 10/30/2025 | $2.68 | $2.55 (-4.85%) | $2.75 | $2.52 | 18.93 K | $139.11 M |
| 10/29/2025 | $2.72 | $2.66 (-2.21%) | $2.83 | $2.66 | 18.90 K | $145.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
