5 DAY PERFORMANCE
+11.22%
1 MONTH PERFORMANCE
-16.79%
3 MONTH PERFORMANCE
-36.67%
6 MONTH PERFORMANCE
-3.80%
YEAR-TO-DATE PERFORMANCE
-53.28%
1 YEAR PERFORMANCE
-55.03%
Atlantic International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.93 | $2.28 (18.13%) | $2.28 | $1.74 | 38.60 K | $1.26 M |
| 12/03/2025 | $1.58 | $1.90 (20.25%) | $1.90 | $1.53 | 32.91 K | $1.05 M |
| 12/02/2025 | $1.86 | $1.52 (-18.28%) | $1.86 | $1.50 | 27.82 K | $832.31 K |
| 12/01/2025 | $2.05 | $1.77 (-13.66%) | $2.07 | $1.72 | 24.60 K | $975.62 K |
| 11/28/2025 | $2.20 | $2.05 (-6.82%) | $2.27 | $2.03 | 10.73 K | $1.13 M |
| 11/26/2025 | $2.32 | $2.27 (-2.16%) | $2.41 | $2.24 | 23.70 K | $1.25 M |
| 11/25/2025 | $2.20 | $2.35 (6.82%) | $2.38 | $2.20 | 11.80 K | $1.30 M |
| 11/24/2025 | $2.39 | $2.24 (-6.28%) | $2.55 | $2.24 | 26.00 K | $1.23 M |
| 11/21/2025 | $2.38 | $2.45 (2.94%) | $2.55 | $2.37 | 20.80 K | $1.35 M |
| 11/20/2025 | $2.45 | $2.44 (-0.41%) | $2.53 | $2.44 | 7.50 K | $1.34 M |
| 11/19/2025 | $2.65 | $2.53 (-4.53%) | $2.70 | $2.49 | 36.50 K | $1.39 M |
| 11/18/2025 | $2.55 | $2.66 (4.31%) | $2.66 | $2.45 | 6.31 K | $1.47 M |
| 11/17/2025 | $2.75 | $2.50 (-9.09%) | $2.75 | $2.50 | 8.34 K | $1.38 M |
| 11/14/2025 | $2.50 | $2.49 (-0.4%) | $2.97 | $2.49 | 13.10 K | $1.37 M |
| 11/13/2025 | $2.84 | $2.61 (-8.1%) | $2.91 | $2.61 | 11.70 K | $1.44 M |
| 11/12/2025 | $2.63 | $2.70 (2.66%) | $2.72 | $2.53 | 14.70 K | $1.49 M |
| 11/11/2025 | $2.57 | $2.52 (-1.95%) | $2.58 | $2.46 | 5.00 K | $1.39 M |
| 11/10/2025 | $2.57 | $2.51 (-2.33%) | $2.60 | $2.51 | 8.10 K | $136.93 M |
| 11/07/2025 | $2.46 | $2.46 (0%) | $2.60 | $2.45 | 9.40 K | $134.20 M |
| 11/06/2025 | $2.64 | $2.45 (-7.2%) | $2.64 | $2.45 | 15.26 K | $133.66 M |
| 11/05/2025 | $2.55 | $2.74 (7.45%) | $2.74 | $2.50 | 11.40 K | $149.48 M |
| 11/04/2025 | $2.52 | $2.61 (3.57%) | $2.67 | $2.52 | 5.71 K | $142.39 M |
| 11/03/2025 | $2.69 | $2.63 (-2.23%) | $2.77 | $2.55 | 15.20 K | $143.48 M |
| 10/31/2025 | $2.50 | $2.77 (10.8%) | $2.87 | $2.50 | 19.02 K | $151.11 M |
| 10/30/2025 | $2.68 | $2.55 (-4.85%) | $2.75 | $2.52 | 18.93 K | $139.11 M |
| 10/29/2025 | $2.72 | $2.66 (-2.21%) | $2.83 | $2.66 | 18.90 K | $145.11 M |
| 10/28/2025 | $2.83 | $2.70 (-4.59%) | $2.91 | $2.65 | 19.63 K | $147.30 M |
| 10/27/2025 | $2.80 | $2.76 (-1.43%) | $3.05 | $2.76 | 9.82 K | $150.57 M |
| 10/24/2025 | $3.02 | $2.84 (-5.96%) | $3.02 | $2.76 | 13.03 K | $154.93 M |
| 10/23/2025 | $2.96 | $2.86 (-3.38%) | $3.10 | $2.82 | 13.14 K | $156.02 M |
| 10/22/2025 | $3.08 | $2.98 (-3.25%) | $3.11 | $2.88 | 36.10 K | $162.57 M |
| 10/21/2025 | $2.99 | $2.89 (-3.34%) | $3.09 | $2.87 | 12.31 K | $157.66 M |
| 10/20/2025 | $3.05 | $2.99 (-1.97%) | $3.10 | $2.92 | 14.20 K | $163.12 M |
| 10/17/2025 | $2.95 | $3.07 (4.07%) | $3.14 | $2.85 | 25.42 K | $167.48 M |
| 10/16/2025 | $3.14 | $3.01 (-4.14%) | $3.14 | $2.98 | 9.20 K | $164.21 M |
| 10/15/2025 | $3.00 | $3.14 (4.67%) | $3.15 | $2.89 | 14.80 K | $171.30 M |
| 10/14/2025 | $2.92 | $3.16 (8.22%) | $3.35 | $2.92 | 31.24 K | $172.39 M |
| 10/13/2025 | $2.91 | $2.95 (1.37%) | $3.00 | $2.86 | 16.72 K | $160.93 M |
| 10/10/2025 | $3.02 | $2.87 (-4.97%) | $3.02 | $2.85 | 20.11 K | $156.57 M |
| 10/09/2025 | $3.02 | $2.97 (-1.66%) | $3.12 | $2.94 | 23.00 K | $162.03 M |
| 10/08/2025 | $3.01 | $2.96 (-1.66%) | $3.14 | $2.94 | 33.80 K | $161.48 M |
| 10/07/2025 | $3.13 | $3.00 (-4.15%) | $3.13 | $2.95 | 30.50 K | $163.66 M |
| 10/06/2025 | $3.17 | $3.03 (-4.42%) | $3.17 | $2.93 | 29.80 K | $165.30 M |
| 10/03/2025 | $3.27 | $3.10 (-5.2%) | $3.27 | $3.06 | 42.00 K | $169.12 M |
| 10/02/2025 | $3.00 | $3.27 (9%) | $3.27 | $2.84 | 22.30 K | $178.39 M |
| 10/01/2025 | $3.02 | $3.00 (-0.66%) | $3.22 | $2.89 | 26.51 K | $163.66 M |
| 09/30/2025 | $3.12 | $3.05 (-2.24%) | $3.35 | $2.91 | 41.10 K | $166.39 M |
| 09/29/2025 | $3.46 | $3.17 (-8.38%) | $3.88 | $3.02 | 56.60 K | $172.94 M |
| 09/26/2025 | $4.45 | $3.50 (-21.35%) | $4.45 | $3.45 | 44.43 K | $190.94 M |
| 09/25/2025 | $4.05 | $3.60 (-11.11%) | $4.15 | $3.60 | 47.50 K | $196.39 M |
| 09/24/2025 | $4.60 | $4.20 (-8.7%) | $4.84 | $4.09 | 47.05 K | $229.13 M |
| 09/23/2025 | $4.94 | $4.57 (-7.49%) | $5.12 | $4.55 | 71.04 K | $249.31 M |
| 09/22/2025 | $4.32 | $4.90 (13.43%) | $5.20 | $3.98 | 147.50 K | $267.31 M |
| 09/19/2025 | $3.55 | $4.60 (29.58%) | $4.60 | $3.44 | 220.09 K | $250.95 M |
| 09/18/2025 | $3.37 | $3.62 (7.42%) | $3.88 | $3.37 | 46.43 K | $197.49 M |
| 09/17/2025 | $3.56 | $3.42 (-3.93%) | $3.73 | $3.39 | 38.45 K | $186.57 M |
| 09/16/2025 | $4.00 | $3.56 (-11%) | $4.21 | $3.45 | 40.00 K | $194.21 M |
| 09/15/2025 | $3.96 | $4.13 (4.29%) | $4.55 | $3.80 | 107.13 K | $225.31 M |
| 09/12/2025 | $4.20 | $3.96 (-5.71%) | $4.28 | $3.81 | 34.20 K | $216.03 M |
| 09/11/2025 | $3.75 | $4.30 (14.67%) | $4.36 | $3.63 | 52.26 K | $234.58 M |
| 09/10/2025 | $3.25 | $3.91 (20.31%) | $3.91 | $3.22 | 94.82 K | $213.31 M |
| 09/09/2025 | $3.48 | $3.31 (-4.89%) | $3.59 | $3.20 | 73.50 K | $180.57 M |
| 09/08/2025 | $3.65 | $3.24 (-11.23%) | $3.93 | $3.20 | 67.42 K | $176.75 M |
| 09/05/2025 | $3.51 | $3.60 (2.56%) | $3.63 | $3.46 | 54.91 K | $196.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
