5 DAY PERFORMANCE
+9.09%
1 MONTH PERFORMANCE
-5.26%
3 MONTH PERFORMANCE
+56.52%
Archimedes Tech SPAC Partners II Co. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 2.50 K | $4.42 M |
| 07/14/2025 | $0.36 | $0.33 (-8.05%) | $0.36 | $0.33 | 6.61 K | $4.01 M |
| 07/11/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 3.62 K | $4.01 M |
| 07/10/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 2.15 K | $3.40 M |
| 07/09/2025 | $0.32 | $0.33 (3.13%) | $0.33 | $0.33 | 2.16 K | $4.01 M |
| 07/08/2025 | $0.40 | $0.33 (-17.4%) | $0.33 | $0.33 | 4.87 K | $4.01 M |
| 07/07/2025 | $0.35 | $0.30 (-13.47%) | $0.35 | $0.30 | 3.32 K | $3.64 M |
| 07/03/2025 | $0.38 | $0.34 (-9.15%) | $0.38 | $0.30 | 48.03 K | $4.18 M |
| 07/02/2025 | $0.37 | $0.39 (5.24%) | $0.40 | $0.30 | 47.16 K | $6.98 M |
| 07/01/2025 | $0.34 | $0.34 (0%) | $0.40 | $0.34 | 89.25 K | $6.09 M |
| 06/30/2025 | $0.28 | $0.41 (44.96%) | $0.41 | $0.28 | 1.62 K | $7.27 M |
| 06/27/2025 | $0.41 | $0.28 (-32.54%) | $0.41 | $0.28 | 19.72 K | $4.96 M |
| 06/26/2025 | $0.47 | $0.44 (-6.06%) | $0.44 | $0.44 | 18.55 K | $7.88 M |
| 06/25/2025 | $0.49 | $0.42 (-14.29%) | $0.49 | $0.40 | 28.56 K | $7.52 M |
| 06/24/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 1.88 K | $8.96 M |
| 06/23/2025 | $0.50 | $0.53 (5.96%) | $0.53 | $0.53 | 20.15 K | $9.49 M |
| 06/20/2025 | $0.50 | $0.47 (-5.76%) | $0.50 | $0.43 | 17.46 K | $8.44 M |
| 06/18/2025 | $0.39 | $0.49 (25.64%) | $0.51 | $0.39 | 106.91 K | $8.78 M |
| 06/17/2025 | $0.38 | $0.39 (2.61%) | $0.39 | $0.38 | 81.62 K | $6.99 M |
| 06/16/2025 | $0.39 | $0.38 (-2.56%) | $0.39 | $0.37 | 193.79 K | $6.81 M |
| 06/13/2025 | $0.40 | $0.39 (-2.52%) | $0.42 | $0.38 | 84.95 K | $6.99 M |
| 06/12/2025 | $0.38 | $0.38 (0%) | $0.43 | $0.36 | 96.42 K | $6.81 M |
| 06/11/2025 | $0.38 | $0.36 (-3.97%) | $0.38 | $0.35 | 34.93 K | $6.45 M |
| 06/10/2025 | $0.31 | $0.36 (16.1%) | $0.37 | $0.29 | 207.74 K | $6.45 M |
| 06/09/2025 | $0.32 | $0.31 (-3.13%) | $0.37 | $0.31 | 31.46 K | $5.55 M |
| 06/06/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 200 | $6.09 M |
| 06/05/2025 | $0.38 | $0.37 (-2.63%) | $0.38 | $0.37 | 1.44 K | $6.63 M |
| 06/04/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.20 K | $6.81 M |
| 06/03/2025 | $0.34 | $0.38 (10.29%) | $0.45 | $0.28 | 2.81 K | $6.72 M |
| 06/02/2025 | $0.26 | $0.34 (29.96%) | $0.34 | $0.24 | 22.33 K | $6.05 M |
| 05/30/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 285 | $4.66 M |
| 05/29/2025 | $0.26 | $0.24 (-7.65%) | $0.27 | $0.24 | 3.05 K | $4.30 M |
| 05/27/2025 | $0.27 | $0.27 (-0.11%) | $0.27 | $0.23 | 6.67 K | $4.83 M |
| 05/23/2025 | $0.27 | $0.25 (-7.11%) | $0.27 | $0.25 | 12.71 K | $4.49 M |
| 05/22/2025 | $0.25 | $0.23 (-7.92%) | $0.25 | $0.23 | 10.16 K | $4.12 M |
| 05/21/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 122.51 K | $1.25 M |
| 05/20/2025 | $0.28 | $0.26 (-6.11%) | $0.28 | $0.26 | 5.04 K | $1.31 M |
| 05/19/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 206 | $1.40 M |
| 05/14/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 196 | $1.30 M |
| 05/13/2025 | $0.29 | $0.25 (-12.28%) | $0.30 | $0.25 | 32.26 K | $1.25 M |
| 05/12/2025 | $0.24 | $0.27 (12.46%) | $0.27 | $0.24 | 10.47 K | $1.35 M |
| 05/08/2025 | $0.23 | $0.24 (4.3%) | $0.24 | $0.23 | 19.52 K | $0 |
| 05/07/2025 | $0.24 | $0.22 (-8.33%) | $0.24 | $0.22 | 5.20 K | $0 |
| 05/06/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 5.00 K | $0 |
| 05/05/2025 | $0.23 | $0.23 (-0.04%) | $0.23 | $0.23 | 5.88 K | $0 |
| 05/02/2025 | $0.24 | $0.25 (4.17%) | $0.25 | $0.24 | 169.66 K | $0 |
| 05/01/2025 | $0.24 | $0.25 (4.17%) | $0.25 | $0.25 | 2.83 K | $0 |
| 04/30/2025 | $0.25 | $0.25 (-2%) | $0.26 | $0.24 | 178.39 K | $0 |
| 04/29/2025 | $0.25 | $0.24 (-6.04%) | $0.26 | $0.24 | 6.57 K | $0 |
| 04/25/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 1.56 K | $0 |
| 04/24/2025 | $0.24 | $0.25 (4.17%) | $0.25 | $0.24 | 8.69 K | $0 |
| 04/23/2025 | $0.25 | $0.24 (-4%) | $0.32 | $0.23 | 28.99 K | $0 |
| 04/22/2025 | $0.23 | $0.23 (0.17%) | $0.23 | $0.19 | 177.99 K | $0 |
| 04/16/2025 | $0.25 | $0.23 (-8%) | $0.25 | $0.23 | 50.01 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
