5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-6.70%
3 MONTH PERFORMANCE
+6.45%
Archimedes Tech SPAC Partners II Co. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/04/2025 | $0.35 | $0.33 (-5.71%) | $0.35 | $0.33 | 1.06 K | $7.59 M |
| 09/02/2025 | $0.36 | $0.35 (-4.17%) | $0.35 | $0.35 | 1.00 K | $7.94 M |
| 08/28/2025 | $0.33 | $0.33 (0%) | $0.36 | $0.33 | 2.50 K | $7.59 M |
| 08/27/2025 | $0.33 | $0.33 (0%) | $0.36 | $0.33 | 3.51 K | $7.59 M |
| 08/25/2025 | $0.34 | $0.34 (1.28%) | $0.34 | $0.34 | 26.30 K | $7.82 M |
| 08/21/2025 | $0.35 | $0.35 (0.57%) | $0.35 | $0.35 | 7.61 K | $8.05 M |
| 08/20/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 43 | $7.39 M |
| 08/19/2025 | $0.35 | $0.36 (2.29%) | $0.36 | $0.36 | 1.73 K | $8.23 M |
| 08/18/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.32 | 4.42 K | $8.05 M |
| 08/15/2025 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 10.11 K | $8.05 M |
| 08/14/2025 | $0.37 | $0.34 (-8.08%) | $0.37 | $0.33 | 7.84 K | $7.82 M |
| 08/13/2025 | $0.36 | $0.35 (-2.8%) | $0.36 | $0.34 | 2.10 K | $8.05 M |
| 08/12/2025 | $0.33 | $0.33 (-0.27%) | $0.34 | $0.32 | 900 | $4.01 M |
| 08/11/2025 | $0.33 | $0.35 (6.06%) | $0.35 | $0.33 | 3.40 K | $4.25 M |
| 08/08/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 1.00 K | $4.30 M |
| 08/07/2025 | $0.35 | $0.33 (-4.43%) | $0.33 | $0.33 | 3.60 K | $4.06 M |
| 08/06/2025 | $0.36 | $0.36 (-0.03%) | $0.36 | $0.36 | 1.21 K | $4.37 M |
| 08/05/2025 | $0.34 | $0.35 (4.04%) | $0.36 | $0.33 | 33.87 K | $4.25 M |
| 08/04/2025 | $0.34 | $0.37 (10.42%) | $0.37 | $0.37 | 500 | $4.49 M |
| 08/01/2025 | $0.37 | $0.36 (-2.65%) | $0.36 | $0.36 | 2.01 K | $4.37 M |
| 07/31/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 14.70 K | $3.95 M |
| 07/30/2025 | $0.32 | $0.31 (-3.09%) | $0.32 | $0.31 | 2.09 K | $3.77 M |
| 07/29/2025 | $0.36 | $0.37 (2.58%) | $0.37 | $0.31 | 25.29 K | $4.49 M |
| 07/28/2025 | $0.35 | $0.36 (4.26%) | $0.37 | $0.35 | 48.19 K | $4.43 M |
| 07/23/2025 | $0.33 | $0.37 (10.88%) | $0.33 | $0.33 | 3.11 K | $4.49 M |
| 07/22/2025 | $0.36 | $0.35 (-4.11%) | $0.37 | $0.34 | 74.20 K | $4.19 M |
| 07/21/2025 | $0.36 | $0.35 (-2.78%) | $0.37 | $0.35 | 2.60 K | $4.25 M |
| 07/18/2025 | $0.35 | $0.32 (-8.47%) | $0.37 | $0.30 | 34.30 K | $3.94 M |
| 07/17/2025 | $0.34 | $0.35 (4.04%) | $0.35 | $0.34 | 605 | $4.25 M |
| 07/16/2025 | $0.36 | $0.36 (-0.03%) | $0.36 | $0.36 | 1.46 K | $4.42 M |
| 07/15/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 2.50 K | $4.42 M |
| 07/14/2025 | $0.36 | $0.33 (-8.05%) | $0.36 | $0.33 | 6.61 K | $4.01 M |
| 07/11/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 3.62 K | $4.01 M |
| 07/10/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 2.15 K | $3.40 M |
| 07/09/2025 | $0.32 | $0.33 (3.13%) | $0.33 | $0.33 | 2.16 K | $4.01 M |
| 07/08/2025 | $0.40 | $0.33 (-17.4%) | $0.33 | $0.33 | 4.87 K | $4.01 M |
| 07/07/2025 | $0.35 | $0.30 (-13.47%) | $0.35 | $0.30 | 3.32 K | $3.64 M |
| 07/03/2025 | $0.38 | $0.34 (-9.15%) | $0.38 | $0.30 | 48.03 K | $4.18 M |
| 07/02/2025 | $0.37 | $0.39 (5.24%) | $0.40 | $0.30 | 47.16 K | $6.98 M |
| 07/01/2025 | $0.34 | $0.34 (0%) | $0.40 | $0.34 | 89.25 K | $6.09 M |
| 06/30/2025 | $0.28 | $0.41 (44.96%) | $0.41 | $0.28 | 1.62 K | $7.27 M |
| 06/27/2025 | $0.41 | $0.28 (-32.54%) | $0.41 | $0.28 | 19.72 K | $4.96 M |
| 06/26/2025 | $0.47 | $0.44 (-6.06%) | $0.44 | $0.44 | 18.55 K | $7.88 M |
| 06/25/2025 | $0.49 | $0.42 (-14.29%) | $0.49 | $0.40 | 28.56 K | $7.52 M |
| 06/24/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 1.88 K | $8.96 M |
| 06/23/2025 | $0.50 | $0.53 (5.96%) | $0.53 | $0.53 | 20.15 K | $9.49 M |
| 06/20/2025 | $0.50 | $0.47 (-5.76%) | $0.50 | $0.43 | 17.46 K | $8.44 M |
| 06/18/2025 | $0.39 | $0.49 (25.64%) | $0.51 | $0.39 | 106.91 K | $8.78 M |
| 06/17/2025 | $0.38 | $0.39 (2.61%) | $0.39 | $0.38 | 81.62 K | $6.99 M |
| 06/16/2025 | $0.39 | $0.38 (-2.56%) | $0.39 | $0.37 | 193.79 K | $6.81 M |
| 06/13/2025 | $0.40 | $0.39 (-2.52%) | $0.42 | $0.38 | 84.95 K | $6.99 M |
| 06/12/2025 | $0.38 | $0.38 (0%) | $0.43 | $0.36 | 96.42 K | $6.81 M |
| 06/11/2025 | $0.38 | $0.36 (-3.97%) | $0.38 | $0.35 | 34.93 K | $6.45 M |
| 06/10/2025 | $0.31 | $0.36 (16.1%) | $0.37 | $0.29 | 207.74 K | $6.45 M |
| 06/09/2025 | $0.32 | $0.31 (-3.13%) | $0.37 | $0.31 | 31.46 K | $5.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
